Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.70 | −2.37% | −6.95 | 285.70 | 285.70 | Jual kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 277.85 | −4.06% | −11.75 | 289.35 | 277.55 | Jual kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 272.20 | −4.21% | −11.95 | 284.15 | 272.20 | Jual kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 267.35 | −4.11% | −11.45 | 278.60 | 267.35 | Jual kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 262.80 | −4.07% | −11.15 | 273.80 | 262.60 | Jual kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257.45 | −4.19% | −11.25 | 268.70 | 257.10 | Jual kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.50 | −4.32% | −11.35 | 262.05 | 251.30 | Jual kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 246.60 | −4.51% | −11.65 | 257.45 | 246.60 | Jual kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 244.95 | −4.04% | −10.30 | 251.00 | 244.95 | Jual kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.50 | −2.54% | −6.40 | 246.75 | 245.50 | Jual kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241.00 | −2.45% | −6.05 | 241.50 | 241.00 | Jual kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236.25 | −2.30% | −5.55 | 236.25 | 236.25 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 230.00 | −2.95% | −7.00 | 232.50 | 230.00 | Jual kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 223.85 | −4.13% | −9.65 | 228.50 | 223.85 | Jual kuat |