Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2025Coffee C Futures (Jul 2025)
2025-07-21287.40+2.62%+7.35287.40287.40
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18283.20−0.84%−2.40288.20281.80
Jual
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18278.10−0.84%−2.35282.95276.75
Jual
KCH2026Coffee C Futures (Mar 2026)
2026-03-19272.95−0.93%−2.55277.75271.95
Jual
KCK2026Coffee C Futures (May 2026)
2026-05-18267.70−1.05%−2.85272.65267.05
Jual
KCN2026Coffee C Futures (Jul 2026)
2026-07-21262.15−1.06%−2.80266.90261.85
Jual
KCU2026Coffee C Futures (Sep 2026)
2026-09-18256.05−1.08%−2.80260.60255.70
Jual
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18251.70−0.96%−2.45255.85251.50
Jual
KCH2027Coffee C Futures (Mar 2027)
2027-03-18248.65−1.02%−2.55248.65248.65
Jual
KCK2027Coffee C Futures (May 2027)
2027-05-18245.50−0.91%−2.25245.50245.50
Jual
KCN2027Coffee C Futures (Jul 2027)
2027-07-20241.10−0.90%−2.20241.10241.10
Jual
KCU2027Coffee C Futures (Sep 2027)
2027-09-20236.65−0.90%−2.15236.65236.65
Jual
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20232.40−0.68%−1.60232.40232.40
Jual
KCH2028Coffee C Futures (Mar 2028)
2028-03-21229.10−0.50%−1.15229.10229.10
Jual