Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.40 | +2.62% | +7.35 | 287.40 | 287.40 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.20 | −0.84% | −2.40 | 288.20 | 281.80 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 278.10 | −0.84% | −2.35 | 282.95 | 276.75 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 272.95 | −0.93% | −2.55 | 277.75 | 271.95 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.70 | −1.05% | −2.85 | 272.65 | 267.05 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.15 | −1.06% | −2.80 | 266.90 | 261.85 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256.05 | −1.08% | −2.80 | 260.60 | 255.70 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.70 | −0.96% | −2.45 | 255.85 | 251.50 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.65 | −1.02% | −2.55 | 248.65 | 248.65 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.50 | −0.91% | −2.25 | 245.50 | 245.50 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241.10 | −0.90% | −2.20 | 241.10 | 241.10 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236.65 | −0.90% | −2.15 | 236.65 | 236.65 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232.40 | −0.68% | −1.60 | 232.40 | 232.40 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.10 | −0.50% | −1.15 | 229.10 | 229.10 | Jual |