Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397.80 | +0.40% | +1.60 | 397.80 | 397.80 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 386.90 | +0.73% | +2.80 | 387.95 | 382.20 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381.25 | +0.67% | +2.55 | 382.35 | 376.85 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.95 | +0.75% | +2.80 | 374.75 | 369.25 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367.05 | +0.71% | +2.60 | 367.85 | 362.60 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.40 | +0.73% | +2.60 | 359.00 | 353.85 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.55 | +0.70% | +2.40 | 346.30 | 341.20 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.65 | +0.69% | +2.25 | 329.60 | 324.55 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.90 | +1.02% | +3.20 | 315.90 | 310.80 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.40 | +0.79% | +2.40 | 305.40 | 303.70 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.35 | +0.47% | +1.40 | 297.35 | 295.80 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.40 | +0.41% | +1.20 | 290.40 | 289.00 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283.05 | +0.04% | +0.10 | 283.05 | 282.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277.00 | −0.18% | −0.50 | 277.00 | 276.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.85 | −2.08% | −5.75 | 270.85 | 270.85 | Jual |