Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292.65 | −1.78% | −5.30 | 292.65 | 292.65 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 287.85 | −1.15% | −3.35 | 294.00 | 284.30 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282.10 | −1.14% | −3.25 | 288.10 | 278.90 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.55 | −1.27% | −3.55 | 282.50 | 274.00 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.80 | −1.33% | −3.65 | 277.20 | 270.00 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 266.30 | −1.39% | −3.75 | 271.40 | 264.70 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.70 | −1.10% | −2.90 | 264.65 | 259.00 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.75 | −1.18% | −3.05 | 260.10 | 254.15 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 257.10 | +0.61% | +1.55 | 257.10 | 255.75 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.75 | +0.30% | +0.75 | 252.75 | 252.20 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.90 | +0.28% | +0.70 | 247.90 | 247.25 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 242.95 | +0.54% | +1.30 | 242.95 | 241.20 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 239.15 | +1.01% | +2.40 | 239.15 | 238.10 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 236.00 | +0.94% | +2.20 | 236.00 | 235.15 | Jual |