Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 389.30 | +1.86% | +7.10 | 389.30 | 383.20 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.65 | +0.62% | +2.30 | 379.00 | 368.55 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.70 | +0.54% | +1.95 | 366.60 | 357.00 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.60 | +0.57% | +2.00 | 355.80 | 345.95 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.95 | +0.64% | +2.15 | 343.40 | 335.10 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.35 | +0.76% | +2.45 | 329.05 | 323.15 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.80 | +0.82% | +2.55 | 317.00 | 311.55 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.75 | +1.52% | +4.60 | 307.75 | 304.25 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.70 | +0.69% | +2.05 | 300.05 | 297.55 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.25 | +0.52% | +1.50 | 293.65 | 291.20 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285.00 | +0.21% | +0.60 | 286.65 | 284.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.50 | +0.23% | +0.65 | 279.50 | 279.50 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.10 | −4.31% | −12.35 | 274.10 | 274.10 | Beli |