Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384.95 | +2.94% | +11.00 | 384.95 | 375.00 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 375.00 | +2.80% | +10.20 | 377.95 | 362.75 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.35 | +2.64% | +9.55 | 374.00 | 359.90 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.55 | +2.27% | +8.10 | 367.90 | 355.30 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.20 | +2.06% | +7.25 | 361.25 | 349.75 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.90 | +2.02% | +6.95 | 352.60 | 341.75 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.15 | +2.09% | +6.95 | 340.75 | 330.75 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.05 | +2.22% | +7.05 | 324.20 | 318.05 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.35 | +2.30% | +7.00 | 311.45 | 306.25 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.45 | +2.36% | +6.95 | 301.45 | 301.45 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293.45 | +2.53% | +7.25 | 293.45 | 293.45 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.35 | +2.60% | +7.25 | 286.35 | 286.35 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.15 | +2.65% | +7.20 | 279.15 | 279.15 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.95 | +2.71% | +7.20 | 272.95 | 272.95 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266.70 | +2.77% | +7.20 | 266.70 | 266.70 | Jual |