Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397.15 | −0.16% | −0.65 | 398.50 | 397.15 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387.75 | +0.10% | +0.40 | 391.20 | 385.20 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 382.45 | +0.17% | +0.65 | 385.50 | 379.90 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.05 | +0.21% | +0.80 | 377.80 | 372.75 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368.45 | +0.24% | +0.90 | 371.00 | 366.00 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.65 | +0.24% | +0.85 | 361.60 | 357.00 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347.00 | +0.26% | +0.90 | 348.55 | 344.40 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330.05 | +0.18% | +0.60 | 331.70 | 327.95 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.40 | +0.19% | +0.60 | 318.15 | 314.20 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.10 | +0.25% | +0.75 | 306.10 | 304.50 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.40 | +0.34% | +1.00 | 298.40 | 296.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.70 | +0.43% | +1.25 | 291.70 | 288.50 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.40 | +0.46% | +1.30 | 284.40 | 281.05 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.35 | +0.47% | +1.30 | 278.35 | 278.35 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271.65 | +0.48% | +1.30 | 271.65 | 271.65 | Neutral |