Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 328.00 | +5.08% | 15.85 | 328.00 | 319.65 | Beli kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324.55 | +5.08% | 15.70 | 325.45 | 309.70 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 322.50 | +5.29% | 16.20 | 322.85 | 307.00 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 317.30 | +5.38% | 16.20 | 317.75 | 301.85 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 311.55 | +5.34% | 15.80 | 312.10 | 296.70 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 303.20 | +5.22% | 15.05 | 303.95 | 288.75 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294.45 | +4.81% | 13.50 | 295.20 | 281.60 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285.45 | +4.66% | 12.70 | 286.15 | 272.90 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276.45 | +4.56% | 12.05 | 277.10 | 264.10 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.10 | +4.21% | 10.75 | 267.35 | 254.70 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256.30 | +4.19% | 10.30 | 257.00 | 245.30 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | Beli kuat |