Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 401.10 | +0.54% | +2.15 | 404.20 | 401.10 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 388.05 | −0.46% | −1.80 | 391.20 | 387.50 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381.95 | −0.47% | −1.80 | 385.00 | 381.50 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.90 | −0.41% | −1.55 | 376.40 | 373.40 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.90 | −0.47% | −1.75 | 369.50 | 366.35 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.55 | −0.68% | −2.45 | 360.20 | 357.55 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.95 | −0.76% | −2.65 | 347.25 | 344.95 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.25 | −0.82% | −2.70 | 330.45 | 328.25 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.90 | −0.79% | −2.50 | 314.90 | 314.90 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.15 | +0.72% | +2.20 | 307.15 | 307.15 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.35 | +0.74% | +2.20 | 299.35 | 299.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.55 | +0.76% | +2.20 | 292.55 | 292.55 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286.30 | +0.77% | +2.20 | 286.30 | 286.30 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280.85 | +0.79% | +2.20 | 280.85 | 280.85 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276.60 | +0.80% | +2.20 | 276.60 | 276.60 | Beli |