Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 401.10 | +0.54% | +2.15 | 404.20 | 401.10 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 389.85 | +0.41% | +1.60 | 394.00 | 384.10 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383.75 | +0.51% | +1.95 | 387.25 | 378.05 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.45 | +0.54% | +2.00 | 378.55 | 369.45 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368.65 | +0.49% | +1.80 | 371.35 | 363.05 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360.00 | +0.49% | +1.75 | 362.70 | 356.10 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347.60 | +0.52% | +1.80 | 350.30 | 344.20 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330.95 | +0.59% | +1.95 | 333.55 | 327.40 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317.40 | +0.67% | +2.10 | 319.00 | 313.95 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.15 | +0.72% | +2.20 | 307.15 | 307.15 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.35 | +0.74% | +2.20 | 299.35 | 299.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.55 | +0.76% | +2.20 | 292.55 | 292.55 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286.30 | +0.77% | +2.20 | 286.30 | 286.30 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280.85 | +0.79% | +2.20 | 280.85 | 280.85 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276.60 | +0.80% | +2.20 | 276.60 | 276.60 | Beli |