Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2025Coffee C Futures (Jul 2025)
2025-07-21287.40+2.62%+7.35287.40287.40
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18286.60+0.35%+1.00288.20281.20
Jual
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18281.10+0.23%+0.65282.95276.25
Jual
KCH2026Coffee C Futures (Mar 2026)
2026-03-19276.10+0.22%+0.60277.75271.55
Jual
KCK2026Coffee C Futures (May 2026)
2026-05-18271.25+0.26%+0.70272.65266.70
Jual
KCN2026Coffee C Futures (Jul 2026)
2026-07-21265.70+0.28%+0.75266.90261.15
Jual
KCU2026Coffee C Futures (Sep 2026)
2026-09-18259.60+0.29%+0.75260.60255.05
Jual
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18254.85+0.28%+0.70255.85250.30
Jual
KCH2027Coffee C Futures (Mar 2027)
2027-03-18248.45−1.09%−2.75248.65248.45
Jual
KCK2027Coffee C Futures (May 2027)
2027-05-18245.50−0.91%−2.25245.50245.50
Jual
KCN2027Coffee C Futures (Jul 2027)
2027-07-20241.10−0.90%−2.20241.10241.10
Jual
KCU2027Coffee C Futures (Sep 2027)
2027-09-20237.75−0.44%−1.05237.75236.65
Jual
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20233.10−0.38%−0.90233.10232.40
Jual
KCH2028Coffee C Futures (Mar 2028)
2028-03-21229.45−0.35%−0.80229.45229.00
Jual