Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373.95 | −2.83% | −10.90 | 378.75 | 373.75 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364.25 | −0.15% | −0.55 | 367.25 | 362.90 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 361.25 | −0.15% | −0.55 | 363.95 | 360.05 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 356.55 | −0.25% | −0.90 | 359.20 | 355.75 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351.00 | −0.27% | −0.95 | 353.45 | 350.25 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.00 | +0.31% | +1.05 | 345.50 | 342.40 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.00 | +0.24% | +0.80 | 333.70 | 330.75 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.00 | 0.00% | 0.00 | 317.00 | 317.00 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304.35 | 0.00% | 0.00 | 304.35 | 304.35 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294.50 | −2.03% | −6.10 | 294.50 | 294.50 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.20 | −2.09% | −6.10 | 286.20 | 286.20 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.10 | 0.00% | 0.00 | 279.10 | 279.10 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.95 | 0.00% | 0.00 | 271.95 | 271.95 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265.75 | −2.01% | −5.45 | 265.75 | 265.75 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 259.50 | −2.06% | −5.45 | 259.50 | 259.50 | Jual |