Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.95 | +5.82% | 12.70 | 233.20 | 219.25 | Beli Kuat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.80 | +5.73% | 12.45 | 231.95 | 217.15 | Beli Kuat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.45 | +5.71% | 12.35 | 230.50 | 216.75 | Beli Kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.45 | +5.67% | 12.20 | 229.45 | 215.80 | Beli Kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 226.35 | +5.57% | 11.95 | 228.25 | 214.90 | Beli Kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 225.45 | +5.47% | 11.70 | 227.30 | 214.15 | Beli Kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 224.50 | +5.37% | 11.45 | 225.20 | 213.00 | Beli Kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.60 | +5.22% | 11.10 | 224.05 | 213.10 | Beli Kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 223.00 | +5.14% | 10.90 | 223.00 | 217.00 | Beli Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 222.55 | +5.08% | 10.75 | 222.55 | 218.05 | Beli Kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 222.15 | +4.96% | 10.50 | 222.15 | 217.60 | Beli Kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 221.60 | +5.02% | 10.60 | 221.60 | 216.85 | Beli Kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 221.15 | +4.98% | 10.50 | 221.15 | 217.05 | Beli Kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 220.70 | +5.02% | 10.55 | 220.70 | 220.70 | Beli Kuat |