Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCK2025Coffee C Futures (May 2025)
2025-05-19378.00+0.47%+1.75378.55377.85
Jual
KCN2025Coffee C Futures (Jul 2025)
2025-07-21374.65+2.46%+9.00377.05365.65
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18371.35+2.44%+8.85373.55362.30
Neutral
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18365.85+2.34%+8.35367.90357.15
Beli
KCH2026Coffee C Futures (Mar 2026)
2026-03-19360.25+2.43%+8.55361.50351.65
Beli
KCK2026Coffee C Futures (May 2026)
2026-05-18352.05+2.43%+8.35353.35343.90
Beli
KCN2026Coffee C Futures (Jul 2026)
2026-07-21341.60+2.74%+9.10341.60332.45
Beli
KCU2026Coffee C Futures (Sep 2026)
2026-09-18327.25+2.86%+9.10327.25317.25
Beli
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18315.70+3.05%+9.35315.70307.00
Beli
KCH2027Coffee C Futures (Mar 2027)
2027-03-18296.800.00%0.00296.80296.80
Neutral
KCK2027Coffee C Futures (May 2027)
2027-05-18288.95−1.53%−4.50288.95288.95
Jual
KCN2027Coffee C Futures (Jul 2027)
2027-07-20281.85−1.57%−4.50281.85281.85
Neutral
KCU2027Coffee C Futures (Sep 2027)
2027-09-20274.70−1.59%−4.45274.70274.70
Jual
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20268.50−1.63%−4.45268.50268.50
Jual
KCH2028Coffee C Futures (Mar 2028)
2028-03-21262.25−1.67%−4.45262.25262.25
Jual