Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.00 | +0.47% | +1.75 | 378.55 | 377.85 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.65 | +2.46% | +9.00 | 377.05 | 365.65 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.35 | +2.44% | +8.85 | 373.55 | 362.30 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.85 | +2.34% | +8.35 | 367.90 | 357.15 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.25 | +2.43% | +8.55 | 361.50 | 351.65 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.05 | +2.43% | +8.35 | 353.35 | 343.90 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.60 | +2.74% | +9.10 | 341.60 | 332.45 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327.25 | +2.86% | +9.10 | 327.25 | 317.25 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.70 | +3.05% | +9.35 | 315.70 | 307.00 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296.80 | 0.00% | 0.00 | 296.80 | 296.80 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288.95 | −1.53% | −4.50 | 288.95 | 288.95 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.85 | −1.57% | −4.50 | 281.85 | 281.85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.70 | −1.59% | −4.45 | 274.70 | 274.70 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.50 | −1.63% | −4.45 | 268.50 | 268.50 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.25 | −1.67% | −4.45 | 262.25 | 262.25 | Jual |