Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 422.00 | −2.39% | −10.35 | 431.30 | 422.00 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 408.70 | −2.14% | −8.95 | 424.00 | 407.55 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 389.60 | −2.87% | −11.50 | 405.80 | 388.90 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 376.60 | −2.91% | −11.30 | 392.15 | 375.60 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 362.80 | −2.86% | −10.70 | 377.35 | 361.90 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 348.15 | −2.75% | −9.85 | 361.55 | 347.40 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 336.40 | −2.56% | −8.85 | 348.55 | 335.65 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 328.70 | −2.03% | −6.80 | 337.65 | 326.45 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 328.65 | +0.66% | +2.15 | 329.50 | 328.65 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 320.55 | +0.87% | +2.75 | 320.55 | 320.55 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.10 | +0.45% | +1.40 | 311.05 | 309.70 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301.30 | +0.12% | +0.35 | 303.00 | 300.90 | Beli kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.35 | −2.94% | −8.65 | 285.35 | 285.35 | Beli |