Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 403.25 | +1.38% | 5.50 | 411.25 | 398.70 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 396.15 | +1.41% | 5.50 | 404.15 | 392.00 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387.75 | +1.66% | 6.35 | 394.20 | 383.50 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 377.80 | +2.04% | 7.55 | 381.75 | 372.90 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.95 | +3.05% | 10.75 | 364.10 | 354.95 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349.15 | +3.33% | 11.25 | 350.30 | 339.65 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333.95 | +3.70% | 11.90 | 334.55 | 323.90 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.20 | +4.12% | 12.55 | 317.40 | 306.00 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 300.00 | +4.51% | 12.95 | 300.50 | 288.85 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 282.90 | +4.89% | 13.20 | 283.15 | 272.05 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272.55 | +5.17% | 13.40 | 272.60 | 265.00 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263.50 | +5.13% | 12.85 | 263.50 | 255.50 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 252.20 | +3.94% | 9.55 | 252.20 | 250.70 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 246.70 | +4.01% | 9.50 | 246.70 | 245.10 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 244.10 | +4.92% | 11.45 | 244.10 | 244.10 | Beli kuat |