Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324.80 | −1.16% | −3.80 | 331.50 | 324.50 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319.95 | −1.05% | −3.40 | 326.05 | 319.60 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.85 | −0.98% | −3.10 | 318.20 | 312.85 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304.25 | −1.04% | −3.20 | 309.30 | 304.15 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.00 | −0.96% | −2.80 | 294.30 | 289.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 279.40 | −0.85% | −2.40 | 282.15 | 279.10 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.10 | −0.55% | −1.50 | 271.10 | 271.10 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.00 | −0.42% | −1.10 | 262.00 | 262.00 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252.65 | +1.61% | 4.00 | 252.65 | 250.05 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.00 | +1.92% | 4.50 | 239.00 | 235.80 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.30 | +2.11% | 4.80 | 232.30 | 228.85 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226.80 | +2.39% | 5.30 | 226.80 | 226.80 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220.05 | +2.47% | 5.30 | 220.05 | 220.05 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.15 | +2.18% | 4.55 | 213.15 | 213.15 | Neutral |