Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393.20 | +1.41% | +5.45 | 393.20 | 384.00 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382.80 | +1.40% | +5.30 | 385.70 | 371.05 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.30 | +1.19% | +4.35 | 374.65 | 360.35 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361.20 | +0.95% | +3.40 | 364.30 | 351.25 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.65 | +0.82% | +2.85 | 352.00 | 341.45 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336.05 | +0.73% | +2.45 | 338.20 | 328.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.95 | +0.73% | +2.35 | 325.10 | 316.60 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.50 | +0.24% | +0.75 | 313.50 | 311.40 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.80 | 0.00% | 0.00 | 305.80 | 305.80 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.45 | −0.80% | −2.40 | 299.45 | 297.80 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.85 | −0.43% | −1.25 | 292.85 | 290.90 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.80 | −0.30% | −0.85 | 286.80 | 284.80 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.90 | −0.23% | −0.65 | 281.90 | 279.50 | Beli |