Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.00 | +1.27% | +4.70 | 375.20 | 366.40 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.15 | +1.30% | +4.75 | 372.00 | 363.50 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366.05 | +1.30% | +4.70 | 366.70 | 358.75 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.90 | +1.18% | +4.20 | 361.00 | 353.05 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.35 | +1.31% | +4.55 | 352.80 | 345.30 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.15 | +1.32% | +4.45 | 341.80 | 335.20 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327.20 | +1.36% | +4.40 | 328.05 | 323.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.00 | +1.40% | +4.35 | 316.85 | 312.45 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.10 | +1.54% | +4.65 | 307.10 | 303.50 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300.00 | +1.71% | +5.05 | 300.00 | 296.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.45 | +1.53% | +4.40 | 292.45 | 290.70 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285.95 | +1.80% | +5.05 | 285.95 | 284.70 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281.20 | +2.37% | +6.50 | 281.20 | 279.55 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279.00 | +3.93% | +10.55 | 279.00 | 279.00 | Beli |