Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 366.55 | +2.53% | 9.05 | 369.45 | 359.20 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 361.35 | +2.69% | 9.45 | 364.20 | 353.90 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 354.45 | +2.71% | 9.35 | 357.30 | 346.95 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 345.15 | +2.74% | 9.20 | 347.90 | 337.75 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 330.75 | +2.77% | 8.90 | 333.45 | 323.50 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 319.00 | +2.61% | 8.10 | 321.25 | 312.55 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 304.80 | +2.26% | 6.75 | 306.85 | 298.60 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 289.00 | +1.87% | 5.30 | 290.80 | 284.60 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 272.50 | +1.57% | 4.20 | 273.95 | 268.85 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.45 | +1.43% | 3.60 | 256.00 | 252.00 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245.70 | +1.24% | 3.00 | 245.70 | 245.70 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236.85 | +0.96% | 2.25 | 236.85 | 236.85 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228.80 | +0.97% | 2.20 | 228.80 | 228.80 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223.80 | +0.99% | 2.20 | 223.80 | 223.80 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 218.50 | +0.69% | 1.50 | 218.50 | 218.50 | Beli kuat |