Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 398.05 | +2.66% | +10.30 | 398.05 | 384.00 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 384.00 | +1.72% | +6.50 | 388.70 | 371.05 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.45 | +1.23% | +4.50 | 376.35 | 360.35 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360.95 | +0.88% | +3.15 | 365.90 | 351.25 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.65 | +0.82% | +2.85 | 354.30 | 341.45 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335.35 | +0.52% | +1.75 | 339.75 | 328.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.45 | +0.58% | +1.85 | 327.60 | 316.60 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.00 | +1.68% | +5.25 | 318.80 | 311.40 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.75 | +1.95% | +5.95 | 311.75 | 311.40 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305.05 | +1.87% | +5.60 | 305.05 | 304.70 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.75 | +1.67% | +4.90 | 297.75 | 297.40 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.55 | +1.66% | +4.75 | 291.55 | 291.20 | Beli kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286.25 | +1.54% | +4.35 | 286.25 | 286.00 | Beli kuat |