Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.85% | −1.70 | 199.00 | 196.60 | Neutral |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.35 | −0.66% | −1.30 | 196.55 | 195.10 | Jual |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.10 | −0.67% | −1.30 | 195.40 | 193.90 | Jual |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 192.90 | −0.69% | −1.35 | 194.35 | 192.90 | Jual |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.40 | −0.67% | −1.30 | 193.75 | 192.30 | Jual |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.95 | −0.65% | −1.25 | 193.30 | 191.85 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.90 | −0.60% | −1.15 | 192.55 | 191.75 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.85 | −0.47% | −0.90 | 192.45 | 191.85 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.40 | 0.00% | 0.00 | 192.40 | 192.40 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.45 | +1.91% | 3.60 | 192.45 | 192.30 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | Neutral |