Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280.05 | −4.31% | −12.60 | 285.70 | 280.05 | Jual kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 281.65 | +1.22% | +3.40 | 282.95 | 277.25 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.20 | +1.10% | +3.00 | 277.40 | 272.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 271.20 | +1.06% | +2.85 | 272.50 | 267.15 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 266.45 | +1.14% | +3.00 | 267.35 | 262.30 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261.10 | +1.18% | +3.05 | 261.15 | 256.95 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255.00 | +1.23% | +3.10 | 255.00 | 251.05 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 250.85 | +1.41% | +3.50 | 250.85 | 246.55 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.00 | +1.41% | +3.45 | 248.00 | 244.70 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.45 | +0.08% | +0.20 | 241.50 | 241.45 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.75 | 0.00% | 0.00 | 236.75 | 236.75 | Jual kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.00 | 0.00% | 0.00 | 232.00 | 232.00 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 229.45 | +0.99% | +2.25 | 229.45 | 227.35 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 225.70 | +1.01% | +2.25 | 225.70 | 223.60 | Jual |