Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 295.80 | +0.17% | 0.50 | 300.00 | 295.75 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.95 | +1.18% | 3.45 | 297.50 | 291.20 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293.30 | +1.05% | 3.05 | 294.95 | 288.70 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.70 | +0.84% | 2.40 | 290.60 | 284.50 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.05 | +0.76% | 2.15 | 285.80 | 279.95 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.15 | +0.67% | 1.85 | 278.95 | 273.45 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269.35 | 0.00% | 0.00 | 271.15 | 267.40 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 262.50 | −0.15% | −0.40 | 264.05 | 260.75 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 255.55 | −0.27% | −0.70 | 257.20 | 253.85 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.00 | −0.42% | −1.05 | 249.80 | 246.35 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.50 | −0.52% | −1.25 | 242.40 | 240.50 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.60 | +3.61% | 8.20 | 235.65 | 230.00 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | +3.59% | 8.00 | 230.80 | 230.80 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | Beli kuat |