Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 219.35 | −0.50% | −1.10 | 221.80 | 219.15 | Beli |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 218.30 | −0.43% | −0.95 | 220.55 | 218.15 | Beli |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 216.80 | −0.50% | −1.10 | 219.20 | 216.80 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.15 | −0.32% | −0.70 | 218.25 | 216.00 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.05 | −0.39% | −0.85 | 217.30 | 215.05 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.40 | −0.33% | −0.70 | 216.50 | 214.40 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.70 | +0.63% | 1.35 | 215.70 | 215.70 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.00 | +0.58% | 1.25 | 215.00 | 215.00 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.40 | +1.09% | 2.30 | 213.40 | 210.80 | Beli Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.25 | +1.09% | 2.30 | 213.25 | 210.45 | Beli Kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.95 | +1.02% | 2.15 | 212.95 | 209.95 | Beli Kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.65 | +1.00% | 2.10 | 212.65 | 209.20 | Beli Kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.25 | +1.02% | 2.15 | 212.25 | 208.85 | Beli Kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.75 | +0.91% | 1.90 | 211.75 | 211.75 | Beli Kuat |