Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 366.80 | 0.00% | 0.00 | 369.65 | 366.80 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 363.40 | −0.32% | −1.15 | 367.55 | 362.50 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 357.45 | −0.28% | −1.00 | 361.35 | 356.70 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 350.05 | −0.40% | −1.40 | 354.00 | 350.00 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344.60 | −0.30% | −1.05 | 348.45 | 344.00 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.60 | −0.25% | −0.85 | 339.85 | 336.60 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327.30 | +0.43% | 1.40 | 327.30 | 325.50 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311.15 | −0.08% | −0.25 | 311.15 | 311.15 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298.45 | −2.07% | −6.30 | 306.35 | 297.10 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 289.70 | −2.06% | −6.10 | 296.85 | 289.70 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.25 | −2.13% | −6.15 | 283.25 | 283.25 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 277.75 | −2.20% | −6.25 | 277.75 | 277.75 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272.15 | −2.21% | −6.15 | 272.15 | 272.15 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.20 | −2.26% | −6.15 | 266.20 | 266.20 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.50 | −2.22% | −5.95 | 262.50 | 262.50 | Beli |