Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296.85 | −0.60% | −1.80 | 296.85 | 296.55 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.75 | +0.02% | 0.05 | 297.45 | 291.05 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293.50 | +0.12% | 0.35 | 295.00 | 288.40 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.55 | +0.35% | 1.00 | 290.00 | 283.30 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.50 | −0.05% | −0.15 | 284.75 | 278.85 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.05 | +0.11% | 0.30 | 277.50 | 271.85 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.70 | +0.11% | 0.30 | 270.70 | 265.40 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.50 | −0.08% | −0.20 | 263.50 | 258.40 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.20 | −0.21% | −0.55 | 256.20 | 251.70 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.25 | −0.40% | −1.00 | 248.25 | 244.00 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.30 | −0.62% | −1.50 | 240.30 | 236.20 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230.20 | −2.21% | −5.20 | 230.30 | 230.10 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.05 | −0.18% | −0.40 | 226.05 | 226.05 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | Beli |