Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 389.95 | −0.18% | −0.70 | 398.80 | 388.50 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 377.75 | −0.15% | −0.55 | 387.10 | 374.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368.15 | −0.09% | −0.35 | 377.40 | 365.20 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.85 | +0.13% | +0.45 | 367.90 | 356.25 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.45 | +0.24% | +0.85 | 356.55 | 345.40 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335.05 | +0.34% | +1.15 | 340.75 | 330.60 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.35 | +0.36% | +1.15 | 328.00 | 318.15 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.10 | +0.37% | +1.15 | 318.65 | 311.40 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.80 | +0.33% | +1.00 | 310.70 | 305.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.25 | +0.20% | +0.60 | 303.90 | 298.60 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.35 | +0.07% | +0.20 | 296.60 | 291.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.75 | +0.02% | +0.05 | 286.75 | 285.70 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.95 | −0.09% | −0.25 | 281.95 | 281.95 | Beli |