Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 368.15 | +2.15% | 7.75 | 372.15 | 362.70 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 366.90 | +2.34% | 8.40 | 370.40 | 360.80 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 360.60 | +2.18% | 7.70 | 364.20 | 355.40 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 352.85 | +2.11% | 7.30 | 356.20 | 347.75 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.20 | +2.00% | 6.80 | 349.45 | 341.35 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338.15 | +1.91% | 6.35 | 341.60 | 331.95 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326.75 | +1.85% | 5.95 | 330.15 | 323.55 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311.50 | +1.78% | 5.45 | 314.70 | 308.60 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.90 | +1.71% | 5.05 | 303.15 | 296.40 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.20 | +1.30% | 3.75 | 292.20 | 289.70 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285.45 | +1.13% | 3.20 | 285.95 | 283.90 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.85 | +0.88% | 2.45 | 280.45 | 278.70 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.00 | +0.75% | 2.05 | 274.70 | 273.20 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.00 | −0.34% | −0.90 | 266.00 | 266.00 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.10 | −0.98% | −2.60 | 262.10 | 262.10 | — |