Coffee C Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 391.50 | −1.44% | −5.70 | 397.50 | 391.50 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364.20 | −1.38% | −5.10 | 370.65 | 364.10 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.15 | −1.47% | −5.20 | 354.40 | 347.90 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.15 | −1.42% | −4.85 | 341.70 | 335.90 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.10 | −1.41% | −4.65 | 331.50 | 326.10 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.70 | −1.15% | −3.70 | 323.10 | 318.70 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314.40 | −1.10% | −3.50 | 316.80 | 314.40 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314.45 | 0.00% | 0.00 | 314.45 | 314.45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.20 | −0.43% | −1.35 | 309.20 | 309.20 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.60 | −0.49% | −1.50 | 304.60 | 304.60 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.00 | −0.50% | −1.50 | 299.00 | 299.00 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295.00 | −0.42% | −1.25 | 295.00 | 295.00 | Jual |