Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 371.80 | +3.35% | +12.05 | 376.40 | 362.25 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368.20 | +3.08% | +11.00 | 372.45 | 359.05 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364.20 | +3.33% | +11.75 | 366.80 | 353.20 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.15 | +3.31% | +11.50 | 361.60 | 348.60 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.15 | +2.83% | +9.65 | 354.70 | 341.25 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.80 | +2.95% | +9.75 | 342.70 | 331.50 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.95 | +2.62% | +8.35 | 328.55 | 315.75 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.80 | +2.34% | +7.25 | 318.70 | 310.00 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.35 | +1.99% | +6.05 | 310.00 | 303.35 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.45 | +1.93% | +5.75 | 303.45 | 303.45 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297.00 | +1.83% | +5.35 | 297.00 | 297.00 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.40 | +2.71% | +7.50 | 284.40 | 276.00 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.40 | +2.64% | +7.15 | 278.40 | 278.40 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.35 | +2.01% | +5.55 | 281.35 | 281.35 | Beli kuat |