Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 380.50 | −3.38% | −13.30 | 393.20 | 378.10 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 375.90 | −2.31% | −8.90 | 385.80 | 370.25 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 366.90 | −2.13% | −8.00 | 376.50 | 361.80 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358.05 | −1.86% | −6.80 | 366.55 | 353.60 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 346.10 | −1.75% | −6.15 | 354.35 | 341.80 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 335.95 | −1.77% | −6.05 | 343.85 | 331.90 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 322.90 | −1.90% | −6.25 | 330.95 | 318.25 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 307.15 | −2.10% | −6.60 | 315.05 | 301.85 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 290.60 | −2.35% | −7.00 | 297.50 | 283.85 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 275.40 | −2.60% | −7.35 | 282.55 | 268.95 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 266.35 | −2.74% | −7.50 | 267.10 | 263.00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.50 | −2.83% | −7.55 | 259.50 | 259.50 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253.05 | −2.90% | −7.55 | 253.05 | 253.05 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247.10 | −2.96% | −7.55 | 247.10 | 247.10 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 242.85 | −3.02% | −7.55 | 242.85 | 242.85 | Jual |