Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 376.25 | −2.26% | −8.70 | 384.15 | 375.65 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369.90 | +1.16% | +4.25 | 369.95 | 365.65 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.60 | +1.13% | +4.10 | 366.60 | 362.30 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361.00 | +0.98% | +3.50 | 361.00 | 357.15 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.10 | +0.97% | +3.40 | 355.10 | 351.65 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.50 | +0.23% | +0.80 | 345.30 | 343.90 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.85 | +0.11% | +0.35 | 333.85 | 332.45 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.85 | +0.22% | +0.70 | 318.85 | 317.25 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.00 | +0.21% | +0.65 | 307.00 | 307.00 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296.80 | −1.54% | −4.65 | 296.80 | 295.50 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288.95 | −1.53% | −4.50 | 288.95 | 288.95 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.85 | −1.57% | −4.50 | 281.85 | 281.85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.70 | −1.59% | −4.45 | 274.70 | 274.70 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.50 | −1.63% | −4.45 | 268.50 | 268.50 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.25 | −1.67% | −4.45 | 262.25 | 262.25 | Jual |