Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 395.00 | −0.10% | −0.40 | 395.00 | 395.00 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387.15 | +0.45% | +1.75 | 392.00 | 379.55 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381.30 | +0.69% | +2.60 | 385.10 | 373.05 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.25 | +0.57% | +2.10 | 376.45 | 364.70 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.30 | +0.80% | +2.90 | 369.25 | 358.20 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.70 | +0.79% | +2.80 | 360.35 | 349.90 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.85 | +0.34% | +1.15 | 347.85 | 338.00 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.90 | +0.21% | +0.70 | 331.35 | 321.35 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.80 | +1.33% | +4.15 | 317.95 | 308.05 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.25 | +1.05% | +3.15 | 302.25 | 302.25 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.45 | +0.84% | +2.45 | 294.45 | 294.45 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.65 | +0.86% | +2.45 | 287.65 | 287.65 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.40 | +0.88% | +2.45 | 281.40 | 281.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.95 | +0.90% | +2.45 | 275.95 | 275.95 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271.70 | +0.80% | +2.15 | 271.70 | 271.70 | Neutral |