Coffee C Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383.55 | −1.07% | −4.15 | 383.80 | 382.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.90 | −1.22% | −4.40 | 362.80 | 352.05 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340.60 | −1.20% | −4.15 | 346.80 | 336.65 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 329.70 | −1.07% | −3.55 | 335.00 | 326.50 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 321.00 | −1.02% | −3.30 | 326.80 | 318.55 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.00 | −0.52% | −1.65 | 319.70 | 311.45 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310.55 | −0.66% | −2.05 | 314.40 | 308.90 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307.40 | −0.69% | −2.15 | 311.10 | 305.90 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.80 | −0.72% | −2.20 | 307.25 | 302.40 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 299.75 | −0.75% | −2.25 | 303.00 | 298.30 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 295.00 | −0.61% | −1.80 | 295.00 | 294.25 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290.10 | −0.92% | −2.70 | 290.10 | 290.10 | Jual |