Coffee C Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379.30 | 0.00% | 0.00 | 379.30 | 379.10 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351.05 | −0.30% | −1.05 | 355.90 | 350.30 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 335.60 | −0.27% | −0.90 | 340.20 | 334.95 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326.00 | +0.05% | +0.15 | 330.00 | 325.05 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.20 | +0.27% | +0.85 | 321.05 | 316.70 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.95 | +0.52% | +1.60 | 313.60 | 310.20 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308.25 | +0.62% | +1.90 | 309.70 | 306.35 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.20 | +0.64% | +1.95 | 306.70 | 303.75 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301.80 | +0.67% | +2.00 | 303.35 | 300.75 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.05 | +0.71% | +2.10 | 299.55 | 297.15 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 293.80 | +0.74% | +2.15 | 295.50 | 293.20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290.00 | +0.75% | +2.15 | 290.25 | 289.55 | Jual |