Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 374.95 | −1.26% | −4.80 | 379.95 | 372.25 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 370.45 | −1.32% | −4.95 | 375.70 | 368.55 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365.80 | −1.23% | −4.55 | 371.05 | 364.05 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358.60 | −1.27% | −4.60 | 363.75 | 357.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350.65 | −1.32% | −4.70 | 355.60 | 349.45 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 339.85 | −1.35% | −4.65 | 342.75 | 338.70 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325.90 | −1.30% | −4.30 | 328.10 | 324.90 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.25 | −1.18% | −3.70 | 310.40 | 308.10 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.40 | +0.54% | 1.60 | 303.00 | 296.45 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 290.85 | +0.88% | 2.55 | 290.85 | 289.40 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.80 | +1.07% | 3.00 | 283.85 | 282.50 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.15 | +1.33% | 3.65 | 278.50 | 277.10 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.55 | +1.34% | 3.60 | 272.20 | 270.80 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264.30 | +1.38% | 3.60 | 264.30 | 264.30 | Beli |