Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383.50 | +2.80% | +10.45 | 387.10 | 373.20 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.25 | +2.50% | +8.90 | 368.85 | 355.50 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.30 | +2.49% | +8.55 | 355.70 | 343.10 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.70 | +2.54% | +8.45 | 343.90 | 333.25 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329.60 | +2.71% | +8.70 | 331.90 | 322.90 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.20 | +2.72% | +8.50 | 323.50 | 314.65 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.40 | +2.67% | +8.20 | 316.10 | 309.50 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.20 | +2.61% | +7.90 | 311.00 | 308.60 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304.95 | +2.61% | +7.75 | 304.95 | 304.95 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 299.00 | +2.57% | +7.50 | 299.00 | 299.00 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 293.00 | +2.52% | +7.20 | 293.00 | 293.00 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.65 | −1.30% | −3.70 | 280.65 | 280.65 | Neutral |