Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-18 | 394.70 | +0.23% | +0.90 | 394.70 | 394.65 | Beli | |
2025-12-18 | 382.70 | −0.67% | −2.60 | 384.45 | 382.20 | Beli | |
2026-03-19 | 371.85 | −0.63% | −2.35 | 373.25 | 371.30 | Beli | |
2026-05-18 | 361.65 | −0.71% | −2.60 | 363.35 | 360.90 | Beli | |
2026-07-21 | 349.40 | −0.96% | −3.40 | 350.50 | 348.95 | Beli | |
2026-09-18 | 335.70 | −0.91% | −3.10 | 335.70 | 334.30 | Beli | |
2026-12-18 | 322.00 | −1.14% | −3.70 | 322.00 | 321.95 | Beli | |
2027-03-18 | 316.30 | 0.00% | 0.00 | 316.30 | 316.30 | Beli | |
2027-05-18 | 308.85 | +2.03% | +6.15 | 309.00 | 302.30 | Beli | |
2027-07-20 | 301.85 | +1.94% | +5.75 | 302.00 | 295.70 | Beli kuat | |
2027-09-20 | 294.10 | +1.69% | +4.90 | 294.10 | 289.60 | Beli kuat | |
2027-12-20 | 287.65 | +1.46% | +4.15 | 287.80 | 282.90 | Beli kuat | |
2028-03-21 | 282.55 | +1.42% | +3.95 | 282.55 | 278.60 | Beli kuat |