Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCU2025Coffee C Futures (Sep 2025)
2025-09-18394.70+0.23%+0.90394.70394.65
Beli
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18382.70−0.67%−2.60384.45382.20
Beli
KCH2026Coffee C Futures (Mar 2026)
2026-03-19371.85−0.63%−2.35373.25371.30
Beli
KCK2026Coffee C Futures (May 2026)
2026-05-18361.65−0.71%−2.60363.35360.90
Beli
KCN2026Coffee C Futures (Jul 2026)
2026-07-21349.40−0.96%−3.40350.50348.95
Beli
KCU2026Coffee C Futures (Sep 2026)
2026-09-18335.70−0.91%−3.10335.70334.30
Beli
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18322.00−1.14%−3.70322.00321.95
Beli
KCH2027Coffee C Futures (Mar 2027)
2027-03-18316.300.00%0.00316.30316.30
Beli
KCK2027Coffee C Futures (May 2027)
2027-05-18308.85+2.03%+6.15309.00302.30
Beli
KCN2027Coffee C Futures (Jul 2027)
2027-07-20301.85+1.94%+5.75302.00295.70
Beli kuat
KCU2027Coffee C Futures (Sep 2027)
2027-09-20294.10+1.69%+4.90294.10289.60
Beli kuat
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20287.65+1.46%+4.15287.80282.90
Beli kuat
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282.55+1.42%+3.95282.55278.60
Beli kuat