Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292.65 | −1.78% | −5.30 | 292.65 | 292.65 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.15 | −2.23% | −6.45 | 287.80 | 282.45 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.65 | −2.29% | −6.50 | 282.25 | 277.00 | Jual kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 272.40 | −2.30% | −6.40 | 276.90 | 271.95 | Jual kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.55 | −2.34% | −6.40 | 273.80 | 266.90 | Jual kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.35 | −2.36% | −6.35 | 268.70 | 261.65 | Jual kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256.55 | −2.40% | −6.30 | 258.75 | 255.85 | Jual kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252.30 | −2.30% | −5.95 | 254.40 | 251.55 | Jual kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.65 | −2.59% | −6.60 | 248.65 | 248.65 | Jual kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 251.90 | −0.04% | −0.10 | 252.75 | 251.90 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.05 | −0.06% | −0.15 | 247.90 | 247.05 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.80 | +0.06% | +0.15 | 242.95 | 241.20 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 237.00 | +0.11% | +0.25 | 239.15 | 237.00 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 227.55 | −2.55% | −5.95 | 227.55 | 227.55 | Jual |