Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 316.45 | −1.26% | −4.05 | 324.30 | 314.90 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313.00 | −1.36% | −4.30 | 320.70 | 312.05 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 307.95 | −1.42% | −4.45 | 315.30 | 307.20 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 301.60 | −1.47% | −4.50 | 308.55 | 300.80 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.60 | −1.43% | −4.20 | 294.80 | 288.15 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.65 | −1.40% | −3.95 | 284.55 | 278.65 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.45 | −1.40% | −3.85 | 275.05 | 270.45 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261.60 | −1.49% | −3.95 | 266.00 | 261.60 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.55 | −1.58% | −4.05 | 256.00 | 251.55 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238.55 | −1.55% | −3.75 | 242.70 | 238.55 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.60 | −1.71% | −4.05 | 236.70 | 232.60 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.30 | −1.75% | −4.05 | 227.30 | 227.30 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221.70 | −1.77% | −4.00 | 221.70 | 221.70 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.20 | −1.84% | −4.00 | 213.20 | 213.20 | Jual |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 201.20 | −1.95% | −4.00 | 201.20 | 201.20 | — |