MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,807.5 | +0.00% | +0.1 | 2,825.6 | 2,799.3 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,833.3 | +0.80% | +22.6 | 2,833.3 | 2,833.3 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,826.4 | +0.79% | +22.1 | 2,826.4 | 2,826.4 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,847.5 | +0.77% | +21.8 | 2,847.5 | 2,847.5 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,866.7 | +0.76% | +21.6 | 2,866.7 | 2,866.7 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,887.8 | +0.75% | +21.4 | 2,887.8 | 2,887.8 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,878.4 | +0.73% | +21.0 | 2,878.4 | 2,878.4 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,897.6 | +0.73% | +20.9 | 2,897.6 | 2,897.6 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,916.4 | +0.72% | +20.8 | 2,916.4 | 2,916.4 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,938.5 | +0.71% | +20.6 | 2,938.5 | 2,938.5 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,930.2 | +0.70% | +20.3 | 2,930.2 | 2,930.2 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,950.8 | +0.69% | +20.2 | 2,950.8 | 2,950.8 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,970.7 | +0.69% | +20.5 | 2,970.7 | 2,970.7 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,993.9 | +0.69% | +20.4 | 2,993.9 | 2,993.9 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,986.9 | +0.68% | +20.3 | 2,986.9 | 2,986.9 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,010.1 | +0.68% | +20.4 | 3,010.1 | 3,010.1 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,031.1 | +0.68% | +20.4 | 3,031.1 | 3,031.1 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,052.7 | +0.67% | +20.4 | 3,052.7 | 3,052.7 | Beli kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,046.8 | +0.67% | +20.4 | 3,046.8 | 3,046.8 | Beli kuat |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,059.9 | +0.67% | +20.4 | 3,059.9 | 3,059.9 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,082.2 | +0.67% | +20.5 | 3,082.2 | 3,082.2 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,131.8 | +0.66% | +20.5 | 3,131.8 | 3,131.8 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,182.0 | +0.65% | +20.6 | 3,182.0 | 3,182.0 | Beli kuat |