MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,743.9 | −0.11% | −3.1 | 2,758.8 | 2,743.7 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,765.2 | +0.07% | +1.8 | 2,775.5 | 2,765.2 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,788.5 | −0.19% | −5.2 | 2,788.5 | 2,788.5 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,781.6 | −0.17% | −4.7 | 2,781.6 | 2,781.6 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,802.0 | −0.15% | −4.2 | 2,802.0 | 2,802.0 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,820.1 | −0.13% | −3.8 | 2,820.1 | 2,820.1 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,840.0 | −0.12% | −3.3 | 2,840.0 | 2,840.0 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,829.8 | −0.10% | −2.9 | 2,829.8 | 2,829.8 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,847.6 | −0.09% | −2.5 | 2,847.6 | 2,847.6 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,865.1 | −0.08% | −2.3 | 2,865.1 | 2,865.1 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,885.9 | −0.07% | −2.0 | 2,885.9 | 2,885.9 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,876.7 | −0.06% | −1.7 | 2,876.7 | 2,876.7 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,895.5 | −0.05% | −1.5 | 2,895.5 | 2,895.5 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,914.1 | −0.04% | −1.2 | 2,914.1 | 2,914.1 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,936.1 | −0.03% | −1.0 | 2,936.1 | 2,936.1 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,928.3 | −0.02% | −0.6 | 2,928.3 | 2,928.3 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,949.9 | −0.00% | −0.1 | 2,949.9 | 2,949.9 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,969.7 | +0.00% | +0.1 | 2,969.7 | 2,969.7 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,990.3 | +0.01% | +0.3 | 2,990.3 | 2,990.3 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,983.6 | +0.02% | +0.7 | 2,983.6 | 2,983.6 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,016.6 | +0.04% | +1.2 | 3,016.6 | 3,016.6 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,062.5 | +0.07% | +2.2 | 3,062.5 | 3,062.5 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,109.5 | +0.10% | +3.2 | 3,109.5 | 3,109.5 | Beli |