MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,667.2 | −1.61% | −43.7 | 2,729.6 | 2,661.4 | Neutral |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,681.8 | −1.61% | −43.8 | 2,681.8 | 2,681.8 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,708.4 | −1.60% | −43.9 | 2,708.4 | 2,708.4 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,704.2 | −1.59% | −43.8 | 2,704.2 | 2,704.2 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,727.2 | −1.59% | −44.1 | 2,727.2 | 2,727.2 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,747.2 | −1.58% | −44.1 | 2,747.2 | 2,747.2 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,769.2 | −1.57% | −44.1 | 2,769.2 | 2,769.2 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,762.2 | −1.56% | −43.9 | 2,762.2 | 2,762.2 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,783.2 | −1.56% | −44.1 | 2,783.2 | 2,783.2 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,803.1 | −1.55% | −44.1 | 2,803.1 | 2,803.1 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,826.2 | −1.54% | −44.3 | 2,826.2 | 2,826.2 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,820.3 | −1.54% | −44.1 | 2,820.3 | 2,820.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,842.1 | −1.54% | −44.5 | 2,842.1 | 2,842.1 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,863.3 | −1.53% | −44.6 | 2,863.3 | 2,863.3 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,887.8 | −1.53% | −44.9 | 2,887.8 | 2,887.8 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,883.4 | −1.53% | −44.8 | 2,883.4 | 2,883.4 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,908.2 | −1.52% | −45.0 | 2,908.2 | 2,908.2 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,930.7 | −1.52% | −45.3 | 2,930.7 | 2,930.7 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,953.7 | −1.52% | −45.5 | 2,953.7 | 2,953.7 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,950.7 | −1.52% | −45.4 | 2,950.7 | 2,950.7 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,989.5 | −1.51% | −45.9 | 2,989.5 | 2,989.5 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,047.3 | −1.51% | −46.7 | 3,047.3 | 3,047.3 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,105.9 | −1.51% | −47.6 | 3,105.9 | 3,105.9 | Beli |