MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,627.0 | +0.18% | +4.8 | 2,634.6 | 2,624.0 | Beli |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,643.1 | +0.02% | +0.6 | 2,657.2 | 2,643.1 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,657.0 | +0.02% | +0.6 | 2,657.0 | 2,657.0 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,671.7 | +0.02% | +0.5 | 2,671.7 | 2,671.7 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,656.1 | +0.02% | +0.6 | 2,656.1 | 2,656.1 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,667.5 | +0.02% | +0.6 | 2,667.5 | 2,667.5 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,676.4 | +0.03% | +0.7 | 2,676.4 | 2,676.4 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,687.6 | +0.03% | +0.9 | 2,687.6 | 2,687.6 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,671.1 | +0.07% | +1.9 | 2,671.1 | 2,671.1 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,681.9 | +0.07% | +2.0 | 2,681.9 | 2,681.9 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,691.3 | +0.08% | +2.2 | 2,691.3 | 2,691.3 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,704.2 | +0.09% | +2.4 | 2,704.2 | 2,704.2 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,688.9 | +0.10% | +2.6 | 2,688.9 | 2,688.9 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,700.7 | +0.10% | +2.7 | 2,700.7 | 2,700.7 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,711.6 | +0.11% | +2.9 | 2,711.6 | 2,711.6 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,725.8 | +0.11% | +3.0 | 2,725.8 | 2,725.8 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,711.2 | +0.12% | +3.2 | 2,711.2 | 2,711.2 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,725.9 | +0.12% | +3.3 | 2,725.9 | 2,725.9 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,738.1 | +0.12% | +3.4 | 2,738.1 | 2,738.1 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,751.8 | +0.13% | +3.5 | 2,751.8 | 2,751.8 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,768.2 | +0.13% | +3.7 | 2,768.2 | 2,768.2 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,804.1 | +0.14% | +3.9 | 2,804.1 | 2,804.1 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,844.5 | +0.14% | +3.9 | 2,844.5 | 2,844.5 | Beli |