MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,682.1 | +0.98% | +25.9 | 2,687.8 | 2,656.1 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,669.9 | +1.12% | +29.5 | 2,669.9 | 2,669.9 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,684.1 | +1.10% | +29.2 | 2,684.1 | 2,684.1 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,667.8 | +1.08% | +28.6 | 2,667.8 | 2,667.8 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,678.4 | +1.06% | +28.2 | 2,678.4 | 2,678.4 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,686.0 | +1.04% | +27.7 | 2,686.0 | 2,686.0 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,695.7 | +1.02% | +27.2 | 2,695.7 | 2,695.7 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,677.3 | +1.00% | +26.5 | 2,677.3 | 2,677.3 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,687.8 | +1.03% | +27.3 | 2,687.8 | 2,687.8 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,695.9 | +1.00% | +26.8 | 2,695.9 | 2,695.9 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,707.4 | +0.98% | +26.4 | 2,707.4 | 2,707.4 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,690.3 | +0.97% | +25.8 | 2,690.3 | 2,690.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,701.8 | +0.95% | +25.4 | 2,701.8 | 2,701.8 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,711.3 | +0.93% | +25.0 | 2,711.3 | 2,711.3 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,724.1 | +0.91% | +24.6 | 2,724.1 | 2,724.1 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,708.3 | +0.89% | +24.0 | 2,708.3 | 2,708.3 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,721.3 | +0.88% | +23.7 | 2,721.3 | 2,721.3 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,732.1 | +0.86% | +23.3 | 2,732.1 | 2,732.1 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,744.5 | +0.85% | +23.0 | 2,744.5 | 2,744.5 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,731.1 | +0.83% | +22.5 | 2,731.1 | 2,731.1 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,757.1 | +0.80% | +22.0 | 2,757.1 | 2,757.1 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,788.3 | +0.76% | +21.1 | 2,788.3 | 2,788.3 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,824.3 | +0.73% | +20.4 | 2,824.3 | 2,824.3 | Beli |