MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,660.5 | −0.03% | −0.8 | 2,664.3 | 2,658.7 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,676.6 | −0.01% | −0.2 | 2,676.6 | 2,676.6 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,700.2 | −0.01% | −0.3 | 2,700.2 | 2,700.2 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,693.3 | −0.01% | −0.2 | 2,693.3 | 2,693.3 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,713.3 | −0.01% | −0.3 | 2,713.3 | 2,713.3 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,730.5 | −0.01% | −0.2 | 2,730.5 | 2,730.5 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,749.7 | −0.01% | −0.3 | 2,749.7 | 2,749.7 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,740.5 | −0.01% | −0.3 | 2,740.5 | 2,740.5 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,759.1 | −0.01% | −0.3 | 2,759.1 | 2,759.1 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,776.6 | −0.01% | −0.3 | 2,776.6 | 2,776.6 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,797.5 | −0.01% | −0.3 | 2,797.5 | 2,797.5 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,789.5 | −0.01% | −0.3 | 2,789.5 | 2,789.5 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,809.1 | −0.01% | −0.3 | 2,809.1 | 2,809.1 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,819.5 | −0.00% | −0.1 | 2,819.5 | 2,819.5 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,841.7 | −0.00% | −0.1 | 2,841.7 | 2,841.7 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,835.2 | +0.01% | +0.2 | 2,835.2 | 2,835.2 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,857.6 | +0.01% | +0.3 | 2,857.6 | 2,857.6 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,877.9 | +0.02% | +0.5 | 2,877.9 | 2,877.9 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,899.7 | +0.02% | +0.7 | 2,899.7 | 2,899.7 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,895.7 | +0.03% | +0.9 | 2,895.7 | 2,895.7 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,932.3 | +0.04% | +1.3 | 2,932.3 | 2,932.3 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,976.7 | +0.07% | +2.1 | 2,976.7 | 2,976.7 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,026.2 | +0.10% | +3.0 | 3,026.2 | 3,026.2 | Beli |