MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,776.0 | +1.53% | +41.7 | 2,780.3 | 2,726.6 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,790.6 | +1.50% | +41.2 | 2,790.6 | 2,790.6 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,816.5 | +1.46% | +40.6 | 2,816.5 | 2,816.5 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,810.1 | +1.42% | +39.4 | 2,810.1 | 2,810.1 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,831.6 | +1.39% | +38.7 | 2,831.6 | 2,831.6 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,850.4 | +1.35% | +38.0 | 2,850.4 | 2,850.4 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,871.1 | +1.31% | +37.2 | 2,871.1 | 2,871.1 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,861.6 | +1.28% | +36.1 | 2,861.6 | 2,861.6 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,881.1 | +1.24% | +35.4 | 2,881.1 | 2,881.1 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,899.7 | +1.21% | +34.8 | 2,899.7 | 2,899.7 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,921.7 | +1.18% | +34.2 | 2,921.7 | 2,921.7 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,913.5 | +1.15% | +33.2 | 2,913.5 | 2,913.5 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,934.7 | +1.12% | +32.6 | 2,934.7 | 2,934.7 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,954.6 | +1.09% | +31.9 | 2,954.6 | 2,954.6 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,978.1 | +1.06% | +31.3 | 2,978.1 | 2,978.1 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,971.6 | +1.03% | +30.4 | 2,971.6 | 2,971.6 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,994.8 | +0.97% | +28.9 | 2,994.8 | 2,994.8 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,016.2 | +0.94% | +28.2 | 3,016.2 | 3,016.2 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,038.4 | +0.92% | +27.7 | 3,038.4 | 3,038.4 | Beli kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,033.3 | +0.89% | +26.7 | 3,033.3 | 3,033.3 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,069.9 | +0.83% | +25.4 | 3,069.9 | 3,069.9 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,123.5 | +0.73% | +22.7 | 3,123.5 | 3,123.5 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,178.4 | +0.64% | +20.1 | 3,178.4 | 3,178.4 | Beli kuat |