MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,538.1 | +0.01% | +0.2 | 2,542.6 | 2,515.6 | Beli |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,553.6 | +0.17% | +4.4 | 2,553.6 | 2,553.6 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,565.7 | +0.19% | +4.8 | 2,565.7 | 2,565.7 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,578.5 | +0.20% | +5.2 | 2,578.5 | 2,578.5 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,563.4 | +0.14% | +3.7 | 2,563.4 | 2,563.4 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,573.3 | +0.15% | +3.9 | 2,573.3 | 2,573.3 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,581.0 | +0.16% | +4.1 | 2,581.0 | 2,581.0 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,591.3 | +0.17% | +4.3 | 2,591.3 | 2,591.3 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,575.3 | +0.10% | +2.5 | 2,575.3 | 2,575.3 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,585.2 | +0.10% | +2.5 | 2,585.2 | 2,585.2 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,593.9 | +0.10% | +2.5 | 2,593.9 | 2,593.9 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,605.9 | +0.09% | +2.4 | 2,605.9 | 2,605.9 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,591.0 | +0.03% | +0.7 | 2,591.0 | 2,591.0 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,602.1 | +0.03% | +0.8 | 2,602.1 | 2,602.1 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,612.2 | +0.03% | +0.8 | 2,612.2 | 2,612.2 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,625.6 | +0.03% | +0.9 | 2,625.6 | 2,625.6 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,611.9 | −0.02% | −0.6 | 2,611.9 | 2,611.9 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,625.7 | −0.02% | −0.5 | 2,625.7 | 2,625.7 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,637.1 | −0.02% | −0.4 | 2,637.1 | 2,637.1 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,649.9 | −0.02% | −0.4 | 2,649.9 | 2,649.9 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,665.9 | −0.04% | −1.2 | 2,665.9 | 2,665.9 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,699.6 | −0.09% | −2.3 | 2,699.6 | 2,699.6 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,738.9 | −0.06% | −1.7 | 2,738.9 | 2,738.9 | Beli |