MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,738.1 | +0.53% | +14.3 | 2,741.7 | 2,724.4 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,742.2 | −0.27% | −7.5 | 2,742.2 | 2,742.2 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,768.0 | −0.27% | −7.6 | 2,768.0 | 2,768.0 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,761.8 | −0.28% | −7.7 | 2,761.8 | 2,761.8 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,782.9 | −0.28% | −7.9 | 2,782.9 | 2,782.9 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,801.4 | −0.29% | −8.1 | 2,801.4 | 2,801.4 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,821.8 | −0.29% | −8.1 | 2,821.8 | 2,821.8 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,812.3 | −0.29% | −8.3 | 2,812.3 | 2,812.3 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,830.9 | −0.30% | −8.6 | 2,830.9 | 2,830.9 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,849.1 | −0.30% | −8.7 | 2,849.1 | 2,849.1 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,870.5 | −0.31% | −9.0 | 2,870.5 | 2,870.5 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,862.3 | −0.32% | −9.2 | 2,862.3 | 2,862.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,882.7 | −0.30% | −8.8 | 2,882.7 | 2,882.7 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,902.3 | −0.31% | −9.0 | 2,902.3 | 2,902.3 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,925.2 | −0.32% | −9.3 | 2,925.2 | 2,925.2 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,918.7 | −0.32% | −9.5 | 2,918.7 | 2,918.7 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,941.6 | −0.33% | −9.8 | 2,941.6 | 2,941.6 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,962.7 | −0.34% | −10.0 | 2,962.7 | 2,962.7 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,984.4 | −0.34% | −10.3 | 2,984.4 | 2,984.4 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,979.4 | −0.35% | −10.4 | 2,979.4 | 2,979.4 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,015.5 | −0.36% | −10.8 | 3,015.5 | 3,015.5 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,068.8 | −0.37% | −11.4 | 3,068.8 | 3,068.8 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,123.6 | −0.38% | −12.0 | 3,123.6 | 3,123.6 | Beli |