MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,680.9 | −0.40% | −10.7 | 2,688.3 | 2,674.0 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,706.0 | −0.01% | −0.3 | 2,706.0 | 2,706.0 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,729.7 | +0.30% | +8.1 | 2,729.7 | 2,729.7 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,722.4 | +0.61% | +16.4 | 2,722.4 | 2,722.4 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,742.5 | +0.91% | +24.7 | 2,742.5 | 2,742.5 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,759.5 | +1.21% | +33.0 | 2,759.5 | 2,759.5 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,778.7 | +1.51% | +41.3 | 2,778.7 | 2,778.7 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,769.1 | +1.82% | +49.5 | 2,769.1 | 2,769.1 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,787.7 | +2.12% | +57.9 | 2,787.7 | 2,787.7 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,805.2 | +2.42% | +66.2 | 2,805.2 | 2,805.2 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,826.0 | +2.70% | +74.4 | 2,826.0 | 2,826.0 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,817.7 | +3.02% | +82.6 | 2,817.7 | 2,817.7 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,837.2 | +3.31% | +90.8 | 2,837.2 | 2,837.2 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,847.4 | +3.28% | +90.5 | 2,847.4 | 2,847.4 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,869.5 | +3.57% | +98.8 | 2,869.5 | 2,869.5 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,862.4 | +3.88% | +106.9 | 2,862.4 | 2,862.4 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,884.7 | +4.16% | +115.2 | 2,884.7 | 2,884.7 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,904.6 | +4.44% | +123.4 | 2,904.6 | 2,904.6 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,926.2 | +4.71% | +131.7 | 2,926.2 | 2,926.2 | Beli kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,921.6 | +5.03% | +139.8 | 2,921.6 | 2,921.6 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,957.4 | +5.26% | +147.8 | 2,957.4 | 2,957.4 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,999.9 | +5.48% | +155.8 | 2,999.9 | 2,999.9 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,047.2 | +5.67% | +163.6 | 3,047.2 | 3,047.2 | Beli kuat |