MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Tiada dagangan
Lihat pada Carta Super

MSCI EAFE Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,680.9−0.40%−10.72,688.32,674.0
Beli
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,706.0−0.01%−0.32,706.02,706.0
Beli
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,729.7+0.30%+8.12,729.72,729.7
Beli kuat
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,722.4+0.61%+16.42,722.42,722.4
Beli kuat
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,742.5+0.91%+24.72,742.52,742.5
Beli kuat
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,759.5+1.21%+33.02,759.52,759.5
Beli kuat
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,778.7+1.51%+41.32,778.72,778.7
Beli kuat
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,769.1+1.82%+49.52,769.12,769.1
Beli kuat
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,787.7+2.12%+57.92,787.72,787.7
Beli kuat
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,805.2+2.42%+66.22,805.22,805.2
Beli kuat
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,826.0+2.70%+74.42,826.02,826.0
Beli kuat
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,817.7+3.02%+82.62,817.72,817.7
Beli kuat
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,837.2+3.31%+90.82,837.22,837.2
Beli kuat
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,847.4+3.28%+90.52,847.42,847.4
Beli kuat
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,869.5+3.57%+98.82,869.52,869.5
Beli kuat
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,862.4+3.88%+106.92,862.42,862.4
Beli kuat
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,884.7+4.16%+115.22,884.72,884.7
Beli kuat
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,904.6+4.44%+123.42,904.62,904.6
Beli kuat
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,926.2+4.71%+131.72,926.22,926.2
Beli kuat
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-212,921.6+5.03%+139.82,921.62,921.6
Beli kuat
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,957.4+5.26%+147.82,957.42,957.4
Beli kuat
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192,999.9+5.48%+155.82,999.92,999.9
Beli kuat
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173,047.2+5.67%+163.63,047.23,047.2
Beli kuat