MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,172.7 | −0.15% | −1.8 | 1,174.8 | 1,170.0 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,174.1 | −0.14% | −1.7 | 1,174.1 | 1,174.1 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,182.7 | −0.14% | −1.7 | 1,182.7 | 1,182.7 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,188.1 | −0.15% | −1.8 | 1,188.1 | 1,188.1 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,188.8 | −0.17% | −2.0 | 1,188.8 | 1,188.8 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,187.5 | −0.18% | −2.2 | 1,187.5 | 1,187.5 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,194.1 | −0.20% | −2.4 | 1,194.1 | 1,194.1 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,198.5 | −0.22% | −2.6 | 1,198.5 | 1,198.5 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,199.3 | −0.18% | −2.2 | 1,199.3 | 1,199.3 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,198.1 | −0.19% | −2.3 | 1,198.1 | 1,198.1 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,205.1 | −0.20% | −2.4 | 1,205.1 | 1,205.1 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,211.0 | −0.21% | −2.6 | 1,211.0 | 1,211.0 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,212.1 | −0.23% | −2.8 | 1,212.1 | 1,212.1 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,211.2 | −0.24% | −2.9 | 1,211.2 | 1,211.2 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,218.8 | −0.25% | −3.1 | 1,218.8 | 1,218.8 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,225.8 | −0.27% | −3.3 | 1,225.8 | 1,225.8 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,226.8 | −0.28% | −3.4 | 1,226.8 | 1,226.8 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,227.0 | −0.29% | −3.6 | 1,227.0 | 1,227.0 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,235.1 | −0.31% | −3.8 | 1,235.1 | 1,235.1 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,241.3 | −0.31% | −3.9 | 1,241.3 | 1,241.3 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,252.2 | −0.36% | −4.5 | 1,252.2 | 1,252.2 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,271.7 | −0.41% | −5.2 | 1,271.7 | 1,271.7 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,293.3 | −0.46% | −6.0 | 1,293.3 | 1,293.3 | Beli |