MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,169.9 | −0.56% | −6.6 | 1,176.8 | 1,167.4 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,175.9 | +0.22% | +2.6 | 1,175.9 | 1,175.8 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,184.5 | +0.22% | +2.6 | 1,184.5 | 1,184.5 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,189.9 | +0.22% | +2.6 | 1,189.9 | 1,189.9 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,190.3 | +0.15% | +1.8 | 1,190.3 | 1,190.3 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,189.0 | +0.15% | +1.8 | 1,189.0 | 1,189.0 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,195.5 | +0.15% | +1.8 | 1,195.5 | 1,195.5 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,199.8 | +0.15% | +1.8 | 1,199.8 | 1,199.8 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,199.6 | +0.08% | +0.9 | 1,199.6 | 1,199.6 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,198.3 | +0.08% | +1.0 | 1,198.3 | 1,198.3 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,205.1 | +0.08% | +1.0 | 1,205.1 | 1,205.1 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,210.9 | +0.08% | +1.0 | 1,210.9 | 1,210.9 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,211.4 | +0.04% | +0.5 | 1,211.4 | 1,211.4 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,210.4 | +0.05% | +0.6 | 1,210.4 | 1,210.4 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,217.9 | +0.06% | +0.7 | 1,217.9 | 1,217.9 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,224.9 | +0.07% | +0.8 | 1,224.9 | 1,224.9 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,225.3 | +0.06% | +0.7 | 1,225.3 | 1,225.3 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,225.6 | +0.07% | +0.9 | 1,225.6 | 1,225.6 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,233.7 | +0.08% | +1.0 | 1,233.7 | 1,233.7 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,239.8 | +0.09% | +1.1 | 1,239.8 | 1,239.8 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,250.7 | +0.12% | +1.5 | 1,250.7 | 1,250.7 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,270.3 | +0.17% | +2.1 | 1,270.3 | 1,270.3 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,292.2 | +0.22% | +2.8 | 1,292.2 | 1,292.2 | Beli |