MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,164.9 | −0.48% | −5.6 | 1,173.5 | 1,160.6 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,170.9 | −0.20% | −2.3 | 1,170.9 | 1,170.9 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,179.6 | −0.19% | −2.2 | 1,179.6 | 1,179.6 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,185.1 | −0.17% | −2.0 | 1,185.1 | 1,185.1 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,185.6 | −0.16% | −1.9 | 1,185.6 | 1,185.6 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,184.4 | −0.14% | −1.7 | 1,184.4 | 1,184.4 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,190.9 | −0.13% | −1.6 | 1,190.9 | 1,190.9 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,195.3 | −0.13% | −1.5 | 1,195.3 | 1,195.3 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,195.2 | −0.11% | −1.3 | 1,195.2 | 1,195.2 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,193.9 | −0.09% | −1.1 | 1,193.9 | 1,193.9 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,200.8 | −0.08% | −1.0 | 1,200.8 | 1,200.8 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,206.7 | −0.07% | −0.8 | 1,206.7 | 1,206.7 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,207.5 | −0.02% | −0.3 | 1,207.5 | 1,207.5 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,206.5 | −0.02% | −0.2 | 1,206.5 | 1,206.5 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,214.1 | 0.00% | 0.0 | 1,214.1 | 1,214.1 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,221.2 | +0.02% | +0.2 | 1,221.2 | 1,221.2 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,221.8 | +0.02% | +0.2 | 1,221.8 | 1,221.8 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,222.1 | +0.03% | +0.4 | 1,222.1 | 1,222.1 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,230.3 | +0.05% | +0.6 | 1,230.3 | 1,230.3 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,236.5 | +0.06% | +0.7 | 1,236.5 | 1,236.5 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,247.5 | +0.09% | +1.1 | 1,247.5 | 1,247.5 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,267.5 | +0.14% | +1.8 | 1,267.5 | 1,267.5 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,289.7 | +0.19% | +2.5 | 1,289.7 | 1,289.7 | Beli |