MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,234.5 | −0.88% | −10.9 | 1,246.8 | 1,232.3 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,243.7 | −0.96% | −12.1 | 1,243.7 | 1,243.7 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,249.5 | −0.96% | −12.1 | 1,249.5 | 1,249.5 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,249.6 | −0.95% | −12.0 | 1,249.6 | 1,249.6 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,249.5 | −0.86% | −10.8 | 1,249.5 | 1,249.5 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,255.9 | −0.85% | −10.8 | 1,255.9 | 1,255.9 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,259.9 | −0.84% | −10.7 | 1,259.9 | 1,259.9 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,259.2 | −0.84% | −10.7 | 1,259.2 | 1,259.2 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,258.5 | −0.84% | −10.6 | 1,258.5 | 1,258.5 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,265.2 | −0.82% | −10.4 | 1,265.2 | 1,265.2 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,270.7 | −0.81% | −10.4 | 1,270.7 | 1,270.7 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,270.0 | −0.80% | −10.3 | 1,270.0 | 1,270.0 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,269.7 | −0.80% | −10.3 | 1,269.7 | 1,269.7 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,277.0 | −0.79% | −10.2 | 1,277.0 | 1,277.0 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,283.7 | −0.78% | −10.1 | 1,283.7 | 1,283.7 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,283.3 | −0.77% | −10.0 | 1,283.3 | 1,283.3 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,283.4 | −0.80% | −10.3 | 1,283.4 | 1,283.4 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,291.3 | −0.78% | −10.1 | 1,291.3 | 1,291.3 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,297.1 | −0.77% | −10.1 | 1,297.1 | 1,297.1 | Beli |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,297.5 | −0.76% | −10.0 | 1,297.5 | 1,297.5 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,306.8 | −0.70% | −9.2 | 1,306.8 | 1,306.8 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,325.3 | −0.61% | −8.2 | 1,325.3 | 1,325.3 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,346.4 | −0.52% | −7.0 | 1,346.4 | 1,346.4 | Beli |