MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,233.6 | −0.05% | −0.6 | 1,236.5 | 1,230.8 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,243.8 | +0.66% | +8.2 | 1,243.8 | 1,243.8 | Beli kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,249.1 | +0.64% | +8.0 | 1,249.1 | 1,249.1 | Beli kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,248.7 | +0.63% | +7.8 | 1,248.7 | 1,248.7 | Beli kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,246.8 | +0.62% | +7.7 | 1,246.8 | 1,246.8 | Beli kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,252.7 | +0.59% | +7.4 | 1,252.7 | 1,252.7 | Beli kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,256.2 | +0.58% | +7.2 | 1,256.2 | 1,256.2 | Beli kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,255.2 | +0.56% | +7.0 | 1,255.2 | 1,255.2 | Beli kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,254.0 | +0.65% | +8.1 | 1,254.0 | 1,254.0 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,260.2 | +0.63% | +7.9 | 1,260.2 | 1,260.2 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,265.3 | +0.61% | +7.7 | 1,265.3 | 1,265.3 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,264.2 | +0.59% | +7.4 | 1,264.2 | 1,264.2 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,263.5 | +0.58% | +7.3 | 1,263.5 | 1,263.5 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,270.3 | +0.55% | +7.0 | 1,270.3 | 1,270.3 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,276.6 | +0.54% | +6.8 | 1,276.6 | 1,276.6 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,275.8 | +0.52% | +6.6 | 1,275.8 | 1,275.8 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,275.2 | +0.51% | +6.5 | 1,275.2 | 1,275.2 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,282.6 | +0.49% | +6.3 | 1,282.6 | 1,282.6 | Beli kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,288.1 | +0.48% | +6.1 | 1,288.1 | 1,288.1 | Beli kuat |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,288.1 | +0.46% | +5.9 | 1,288.1 | 1,288.1 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,296.0 | +0.43% | +5.6 | 1,296.0 | 1,296.0 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,312.3 | +0.41% | +5.3 | 1,312.3 | 1,312.3 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,331.1 | +0.38% | +5.0 | 1,331.1 | 1,331.1 | Beli kuat |