MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,170.0 | +0.19% | +2.2 | 1,170.0 | 1,163.2 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,166.5 | +0.11% | +1.3 | 1,166.5 | 1,165.0 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,174.9 | +0.11% | +1.3 | 1,174.9 | 1,174.9 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,180.2 | +0.12% | +1.4 | 1,180.2 | 1,180.2 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,180.9 | +0.13% | +1.5 | 1,180.9 | 1,180.9 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,179.7 | +0.13% | +1.5 | 1,179.7 | 1,179.7 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,186.2 | +0.13% | +1.5 | 1,186.2 | 1,186.2 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,190.6 | +0.13% | +1.5 | 1,190.6 | 1,190.6 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,190.8 | +0.13% | +1.6 | 1,190.8 | 1,190.8 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,189.6 | +0.13% | +1.6 | 1,189.6 | 1,189.6 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,196.6 | +0.13% | +1.6 | 1,196.6 | 1,196.6 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,202.5 | +0.13% | +1.6 | 1,202.5 | 1,202.5 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,203.4 | +0.14% | +1.7 | 1,203.4 | 1,203.4 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,202.4 | +0.14% | +1.7 | 1,202.4 | 1,202.4 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,210.0 | +0.15% | +1.8 | 1,210.0 | 1,210.0 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,217.0 | +0.15% | +1.8 | 1,217.0 | 1,217.0 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,217.9 | +0.16% | +2.0 | 1,217.9 | 1,217.9 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,218.2 | +0.17% | +2.1 | 1,218.2 | 1,218.2 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,226.2 | +0.17% | +2.1 | 1,226.2 | 1,226.2 | Beli kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,232.3 | +0.17% | +2.1 | 1,232.3 | 1,232.3 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,243.3 | +0.19% | +2.3 | 1,243.3 | 1,243.3 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,262.9 | +0.22% | +2.8 | 1,262.9 | 1,262.9 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,284.6 | +0.26% | +3.3 | 1,284.6 | 1,284.6 | Beli kuat |