MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,128.1 | +1.01% | 11.3 | 1,128.1 | 1,114.1 | Beli |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,118.4 | +0.56% | 6.2 | 1,118.4 | 1,118.4 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,119.3 | +0.58% | 6.4 | 1,119.3 | 1,119.3 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,127.7 | +0.59% | 6.6 | 1,127.7 | 1,127.7 | Beli kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,133.8 | +0.63% | 7.1 | 1,133.8 | 1,133.8 | Beli kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,136.4 | +0.66% | 7.4 | 1,136.4 | 1,136.4 | Beli kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,137.0 | +0.70% | 7.9 | 1,137.0 | 1,137.0 | Beli kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,145.2 | +0.72% | 8.2 | 1,145.2 | 1,145.2 | Beli kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,151.5 | +0.77% | 8.8 | 1,151.5 | 1,151.5 | Beli kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,154.2 | +0.80% | 9.2 | 1,154.2 | 1,154.2 | Beli kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,155.0 | +0.85% | 9.7 | 1,155.0 | 1,155.0 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,163.5 | +0.88% | 10.2 | 1,163.5 | 1,163.5 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,171.0 | +0.93% | 10.8 | 1,171.0 | 1,171.0 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,174.1 | +0.98% | 11.4 | 1,174.1 | 1,174.1 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,174.9 | +1.02% | 11.9 | 1,174.9 | 1,174.9 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,183.8 | +1.06% | 12.4 | 1,183.8 | 1,183.8 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,191.5 | +1.10% | 13.0 | 1,191.5 | 1,191.5 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,194.9 | +1.15% | 13.6 | 1,194.9 | 1,194.9 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,196.7 | +1.20% | 14.2 | 1,196.7 | 1,196.7 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,205.9 | +1.24% | 14.8 | 1,205.9 | 1,205.9 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,227.8 | +1.42% | 17.2 | 1,227.8 | 1,227.8 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,250.9 | +1.61% | 19.8 | 1,250.9 | 1,250.9 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,275.3 | +1.79% | 22.4 | 1,275.3 | 1,275.3 | Beli kuat |