MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,247.6 | −0.10% | −1.2 | 1,251.2 | 1,241.1 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,258.5 | +0.48% | +6.0 | 1,258.5 | 1,258.5 | Beli kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,264.4 | +0.46% | +5.8 | 1,264.4 | 1,264.4 | Beli kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,264.5 | +0.44% | +5.6 | 1,264.5 | 1,264.5 | Beli kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,264.5 | +0.43% | +5.4 | 1,264.5 | 1,264.5 | Beli kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,271.1 | +0.41% | +5.2 | 1,271.1 | 1,271.1 | Beli kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,275.3 | +0.40% | +5.1 | 1,275.3 | 1,275.3 | Beli kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,274.7 | +0.39% | +4.9 | 1,274.7 | 1,274.7 | Beli kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,274.1 | +0.37% | +4.7 | 1,274.1 | 1,274.1 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,280.8 | +0.34% | +4.4 | 1,280.8 | 1,280.8 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,286.5 | +0.33% | +4.2 | 1,286.5 | 1,286.5 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,285.9 | +0.31% | +4.0 | 1,285.9 | 1,285.9 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,285.9 | +0.30% | +3.9 | 1,285.9 | 1,285.9 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,293.4 | +0.29% | +3.7 | 1,293.4 | 1,293.4 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,300.5 | +0.29% | +3.7 | 1,300.5 | 1,300.5 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,300.4 | +0.28% | +3.6 | 1,300.4 | 1,300.4 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,301.5 | +0.28% | +3.6 | 1,301.5 | 1,301.5 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,309.8 | +0.28% | +3.6 | 1,309.8 | 1,309.8 | Beli kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,316.1 | +0.27% | +3.6 | 1,316.1 | 1,316.1 | Beli kuat |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,316.9 | +0.27% | +3.5 | 1,316.9 | 1,316.9 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,327.7 | +0.26% | +3.4 | 1,327.7 | 1,327.7 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,348.8 | +0.25% | +3.4 | 1,348.8 | 1,348.8 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,372.7 | +0.24% | +3.3 | 1,372.7 | 1,372.7 | Beli kuat |