MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 1,105.5 | +0.09% | +1.0 | 1,111.8 | 1,103.2 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1,104.9 | +0.24% | +2.6 | 1,104.9 | 1,104.9 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1,112.0 | +0.23% | +2.5 | 1,112.0 | 1,112.0 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1,116.0 | +0.22% | +2.4 | 1,116.0 | 1,116.0 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1,115.8 | +0.20% | +2.2 | 1,115.8 | 1,115.8 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1,113.6 | +0.18% | +2.0 | 1,113.6 | 1,113.6 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1,118.7 | +0.15% | +1.7 | 1,118.7 | 1,118.7 | Neutral |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1,121.9 | +0.13% | +1.5 | 1,121.9 | 1,121.9 | Neutral |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1,121.3 | +0.13% | +1.4 | 1,121.3 | 1,121.3 | Neutral |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1,119.3 | +0.11% | +1.2 | 1,119.3 | 1,119.3 | Neutral |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1,125.1 | +0.10% | +1.1 | 1,125.1 | 1,125.1 | Neutral |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1,129.9 | +0.09% | +1.0 | 1,129.9 | 1,129.9 | Neutral |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1,130.0 | +0.11% | +1.2 | 1,130.0 | 1,130.0 | Neutral |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1,128.4 | +0.09% | +1.0 | 1,128.4 | 1,128.4 | Neutral |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1,134.9 | +0.08% | +0.9 | 1,134.9 | 1,134.9 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1,140.9 | +0.07% | +0.8 | 1,140.9 | 1,140.9 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1,141.0 | +0.11% | +1.2 | 1,141.0 | 1,141.0 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1,140.6 | +0.10% | +1.1 | 1,140.6 | 1,140.6 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1,147.5 | +0.08% | +0.9 | 1,147.5 | 1,147.5 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1,152.7 | +0.07% | +0.8 | 1,152.7 | 1,152.7 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1,161.2 | +0.09% | +1.1 | 1,161.2 | 1,161.2 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1,177.1 | +0.13% | +1.5 | 1,177.1 | 1,177.1 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1,194.7 | +0.14% | +1.7 | 1,194.7 | 1,194.7 | Beli |