MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,162.7 | −0.33% | −3.8 | 1,171.2 | 1,159.4 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,167.6 | −0.52% | −6.1 | 1,172.5 | 1,167.6 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,176.3 | −0.52% | −6.1 | 1,176.3 | 1,176.3 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,181.8 | −0.52% | −6.2 | 1,181.8 | 1,181.8 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,182.3 | −0.52% | −6.2 | 1,182.3 | 1,182.3 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,181.0 | −0.52% | −6.2 | 1,181.0 | 1,181.0 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,187.3 | −0.53% | −6.3 | 1,187.3 | 1,187.3 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,191.3 | −0.53% | −6.4 | 1,191.3 | 1,191.3 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,190.9 | −0.54% | −6.5 | 1,190.9 | 1,190.9 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,189.3 | −0.56% | −6.7 | 1,189.3 | 1,189.3 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,195.8 | −0.57% | −6.9 | 1,195.8 | 1,195.8 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,201.3 | −0.59% | −7.1 | 1,201.3 | 1,201.3 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,201.5 | −0.60% | −7.3 | 1,201.5 | 1,201.5 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,200.2 | −0.61% | −7.4 | 1,200.2 | 1,200.2 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,207.4 | −0.63% | −7.6 | 1,207.4 | 1,207.4 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,214.1 | −0.64% | −7.8 | 1,214.1 | 1,214.1 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,214.5 | −0.63% | −7.7 | 1,214.5 | 1,214.5 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,214.4 | −0.65% | −7.9 | 1,214.4 | 1,214.4 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,222.2 | −0.66% | −8.1 | 1,222.2 | 1,222.2 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,228.1 | −0.67% | −8.3 | 1,228.1 | 1,228.1 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,238.2 | −0.71% | −8.9 | 1,238.2 | 1,238.2 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,256.8 | −0.79% | −10.0 | 1,256.8 | 1,256.8 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,277.7 | −0.86% | −11.1 | 1,277.7 | 1,277.7 | Beli |