MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,176.7 | +0.57% | +6.7 | 1,179.6 | 1,171.1 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,173.2 | −0.23% | −2.7 | 1,173.2 | 1,173.2 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,181.8 | −0.23% | −2.7 | 1,181.8 | 1,181.8 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,187.1 | −0.24% | −2.8 | 1,187.1 | 1,187.1 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,187.5 | −0.24% | −2.8 | 1,187.5 | 1,187.5 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,186.1 | −0.24% | −2.9 | 1,186.1 | 1,186.1 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,192.5 | −0.25% | −3.0 | 1,192.5 | 1,192.5 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,196.8 | −0.25% | −3.0 | 1,196.8 | 1,196.8 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,196.5 | −0.26% | −3.1 | 1,196.5 | 1,196.5 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,195.0 | −0.28% | −3.3 | 1,195.0 | 1,195.0 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,201.8 | −0.27% | −3.3 | 1,201.8 | 1,201.8 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,207.5 | −0.28% | −3.4 | 1,207.5 | 1,207.5 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,207.8 | −0.30% | −3.6 | 1,207.8 | 1,207.8 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,206.7 | −0.31% | −3.7 | 1,206.7 | 1,206.7 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,214.1 | −0.31% | −3.8 | 1,214.1 | 1,214.1 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,221.0 | −0.32% | −3.9 | 1,221.0 | 1,221.0 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,221.6 | −0.30% | −3.7 | 1,221.6 | 1,221.6 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,221.7 | −0.32% | −3.9 | 1,221.7 | 1,221.7 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,229.7 | −0.32% | −4.0 | 1,229.7 | 1,229.7 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,235.8 | −0.32% | −4.0 | 1,235.8 | 1,235.8 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,246.4 | −0.34% | −4.3 | 1,246.4 | 1,246.4 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,265.7 | −0.36% | −4.6 | 1,265.7 | 1,265.7 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,287.2 | −0.39% | −5.0 | 1,287.2 | 1,287.2 | Beli |