Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 273.55 | −0.55% | −1.50 | 283.85 | 273.55 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 274.60 | +0.75% | +2.05 | 281.95 | 271.65 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 270.50 | +0.17% | +0.45 | 274.75 | 270.50 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 269.50 | +0.32% | +0.85 | 270.50 | 269.50 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 266.95 | +0.02% | +0.05 | 266.95 | 266.95 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 265.00 | −1.16% | −3.10 | 270.85 | 265.00 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 262.65 | −1.17% | −3.10 | 262.65 | 262.65 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 262.45 | −1.17% | −3.10 | 262.45 | 262.45 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 261.55 | −1.17% | −3.10 | 261.55 | 261.55 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 261.05 | −1.17% | −3.10 | 261.05 | 261.05 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 276.85 | −1.11% | −3.10 | 276.85 | 276.85 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 272.70 | −1.12% | −3.10 | 272.70 | 272.70 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 272.20 | −1.13% | −3.10 | 272.20 | 272.20 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 272.20 | −1.13% | −3.10 | 272.20 | 272.20 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 272.25 | −1.13% | −3.10 | 272.25 | 272.25 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 274.50 | −1.12% | −3.10 | 274.50 | 274.50 | Beli |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 274.50 | −1.12% | −3.10 | 274.50 | 274.50 | Beli |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 274.50 | −1.12% | −3.10 | 274.50 | 274.50 | — |