Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Lihat pada Carta Super

Frozen Concentrate Orange Juice A Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11273.55−0.55%−1.50283.85273.55
Jual
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10274.60+0.75%+2.05281.95271.65
Beli
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07270.50+0.17%+0.45274.75270.50
Beli
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09269.50+0.32%+0.85270.50269.50
Beli
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11266.95+0.02%+0.05266.95266.95
Beli
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08265.00−1.16%−3.10270.85265.00
Neutral
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13262.65−1.17%−3.10262.65262.65
Neutral
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10262.45−1.17%−3.10262.45262.45
Neutral
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09261.55−1.17%−3.10261.55261.55
Neutral
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08261.05−1.17%−3.10261.05261.05
Neutral
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10276.85−1.11%−3.10276.85276.85
Neutral
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10272.70−1.12%−3.10272.70272.70
Neutral
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12272.20−1.13%−3.10272.20272.20
Neutral
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10272.20−1.13%−3.10272.20272.20
Beli
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09272.25−1.13%−3.10272.25272.25
Beli
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10274.50−1.12%−3.10274.50274.50
Beli
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13274.50−1.12%−3.10274.50274.50
Beli
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10274.50−1.12%−3.10274.50274.50