Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 259.90 | −5.18% | −14.20 | 279.70 | 259.10 | Jual kuat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 259.25 | −5.47% | −15.00 | 279.65 | 259.25 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257.65 | −5.41% | −14.75 | 272.40 | 257.40 | Jual kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 255.95 | −5.36% | −14.50 | 255.95 | 255.50 | Jual kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 253.75 | −5.46% | −14.65 | 253.75 | 253.75 | Jual kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 251.85 | −5.50% | −14.65 | 251.85 | 251.85 | Jual kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 249.50 | −5.55% | −14.65 | 249.50 | 249.50 | Jual kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 249.30 | −5.55% | −14.65 | 249.30 | 249.30 | Jual kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 248.40 | −5.57% | −14.65 | 248.40 | 248.40 | Jual kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 247.90 | −5.58% | −14.65 | 247.90 | 247.90 | Jual kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 263.70 | −5.26% | −14.65 | 263.70 | 263.70 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 259.55 | −5.34% | −14.65 | 259.55 | 259.55 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 259.05 | −5.35% | −14.65 | 259.05 | 259.05 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 259.05 | −5.35% | −14.65 | 259.05 | 259.05 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 259.10 | −5.35% | −14.65 | 259.10 | 259.10 | Jual kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 261.35 | −5.31% | −14.65 | 261.35 | 261.35 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 261.35 | −5.31% | −14.65 | 261.35 | 261.35 | Jual kuat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 261.35 | −5.31% | −14.65 | 261.35 | 261.35 | Jual kuat |