Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 243.80 | +4.73% | +11.00 | 245.80 | 233.25 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240.20 | +4.28% | +9.85 | 241.75 | 231.00 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 238.00 | +4.11% | +9.40 | 238.50 | 237.80 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 235.20 | +3.82% | +8.65 | 235.20 | 235.00 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233.55 | +3.87% | +8.70 | 233.55 | 233.55 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232.45 | +3.73% | +8.35 | 232.45 | 232.45 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 235.90 | +3.67% | +8.35 | 235.90 | 235.90 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 235.90 | +3.67% | +8.35 | 235.90 | 235.90 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 235.00 | +3.68% | +8.35 | 235.00 | 235.00 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 234.50 | +3.69% | +8.35 | 234.50 | 234.50 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 250.30 | +3.45% | +8.35 | 250.30 | 250.30 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 246.15 | +3.51% | +8.35 | 246.15 | 246.15 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 245.65 | +3.52% | +8.35 | 245.65 | 245.65 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 245.65 | +3.52% | +8.35 | 245.65 | 245.65 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 245.70 | +3.52% | +8.35 | 245.70 | 245.70 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 247.95 | +3.48% | +8.35 | 247.95 | 247.95 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 247.95 | +3.48% | +8.35 | 247.95 | 247.95 | Jual |