Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 250.85 | −1.43% | −3.65 | 250.85 | 250.85 | Neutral | |
2025-09-10 | 248.85 | −1.45% | −3.65 | 253.20 | 241.95 | Neutral | |
2025-11-07 | 251.15 | −1.10% | −2.80 | 254.00 | 245.45 | Neutral | |
2026-01-09 | 253.70 | −0.94% | −2.40 | 255.30 | 252.00 | Beli | |
2026-03-11 | 255.40 | −0.91% | −2.35 | 255.40 | 253.95 | Beli | |
2026-05-08 | 255.15 | −0.91% | −2.35 | 255.15 | 255.15 | Beli | |
2026-07-13 | 252.80 | −0.92% | −2.35 | 252.80 | 252.80 | Beli | |
2026-09-10 | 252.60 | −0.92% | −2.35 | 252.60 | 252.60 | Beli | |
2026-11-09 | 251.70 | −0.93% | −2.35 | 251.70 | 251.70 | Beli | |
2027-01-08 | 251.20 | −0.93% | −2.35 | 251.20 | 251.20 | Beli | |
2027-03-10 | 266.95 | −0.87% | −2.35 | 266.95 | 266.95 | Beli | |
2027-05-10 | 262.85 | −0.89% | −2.35 | 262.85 | 262.85 | Beli | |
2027-07-12 | 262.35 | −0.89% | −2.35 | 262.35 | 262.35 | Beli | |
2027-09-10 | 262.35 | −0.89% | −2.35 | 262.35 | 262.35 | Beli | |
2027-11-09 | 262.40 | −0.89% | −2.35 | 262.40 | 262.40 | Beli | |
2028-01-10 | 264.65 | −0.88% | −2.35 | 264.65 | 264.65 | Beli | |
2028-03-13 | 264.65 | −0.88% | −2.35 | 264.65 | 264.65 | Beli | |
2028-05-10 | 264.65 | −0.88% | −2.35 | 264.65 | 264.65 | Beli |