Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 242.65 | +4.23% | +9.85 | 245.80 | 233.25 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 241.55 | +4.86% | +11.20 | 241.75 | 231.00 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 238.50 | +4.33% | +9.90 | 238.50 | 237.80 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 235.00 | +3.73% | +8.45 | 235.00 | 235.00 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 224.85 | +2.81% | +6.15 | 224.85 | 213.75 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 224.10 | +3.18% | +6.90 | 224.10 | 213.00 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227.55 | +3.13% | +6.90 | 227.55 | 227.55 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227.55 | +3.13% | +6.90 | 227.55 | 227.55 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 226.65 | +3.14% | +6.90 | 226.65 | 226.65 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 226.15 | +3.15% | +6.90 | 226.15 | 226.15 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241.95 | +2.94% | +6.90 | 241.95 | 241.95 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237.80 | +2.99% | +6.90 | 237.80 | 237.80 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 237.30 | +2.99% | +6.90 | 237.30 | 237.30 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 237.30 | +2.99% | +6.90 | 237.30 | 237.30 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 237.35 | +2.99% | +6.90 | 237.35 | 237.35 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239.60 | +2.97% | +6.90 | 239.60 | 239.60 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 239.60 | +2.97% | +6.90 | 239.60 | 239.60 | Jual |