Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 226.90 | −3.28% | −7.70 | 236.55 | 211.15 | Jual kuat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 223.50 | −3.64% | −8.45 | 229.80 | 209.00 | Jual kuat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 222.10 | −3.52% | −8.10 | 226.65 | 206.75 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 220.80 | −3.43% | −7.85 | 225.05 | 212.00 | Jual kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 220.05 | −3.61% | −8.25 | 225.10 | 220.05 | Jual kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 219.10 | −3.18% | −7.20 | 225.00 | 209.00 | Jual kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 220.00 | −1.52% | −3.40 | 220.00 | 209.00 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 219.20 | −1.53% | −3.40 | 219.20 | 219.20 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 218.25 | −1.53% | −3.40 | 218.25 | 218.25 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 217.20 | −1.54% | −3.40 | 217.20 | 217.20 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 216.70 | −1.54% | −3.40 | 216.70 | 216.70 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 232.50 | −1.44% | −3.40 | 232.50 | 232.50 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 228.35 | −1.47% | −3.40 | 228.35 | 228.35 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 227.85 | −1.47% | −3.40 | 227.85 | 227.85 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 227.85 | −1.47% | −3.40 | 227.85 | 227.85 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 227.90 | −1.47% | −3.40 | 227.90 | 227.90 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 230.15 | −1.46% | −3.40 | 230.15 | 230.15 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 230.15 | −1.46% | −3.40 | 230.15 | 230.15 | — |