Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 254.50 | +12.89% | +29.05 | 264.55 | 254.50 | Beli | |
2025-09-10 | 250.35 | −0.85% | −2.15 | 253.20 | 241.95 | Neutral | |
2025-11-07 | 253.05 | −0.35% | −0.90 | 253.05 | 252.10 | Beli | |
2026-01-09 | 256.10 | +6.75% | +16.20 | 256.60 | 245.30 | Beli | |
2026-03-11 | 257.75 | +6.71% | +16.20 | 257.75 | 257.75 | Beli | |
2026-05-08 | 257.50 | +6.71% | +16.20 | 257.50 | 257.50 | Beli | |
2026-07-13 | 255.15 | +6.78% | +16.20 | 255.15 | 255.15 | Beli | |
2026-09-10 | 254.95 | +6.79% | +16.20 | 254.95 | 254.95 | Beli | |
2026-11-09 | 254.05 | +6.81% | +16.20 | 254.05 | 254.05 | Beli | |
2027-01-08 | 253.55 | +6.83% | +16.20 | 253.55 | 253.55 | Beli | |
2027-03-10 | 269.30 | +6.40% | +16.20 | 269.30 | 269.30 | Beli | |
2027-05-10 | 265.20 | +6.51% | +16.20 | 265.20 | 265.20 | Beli | |
2027-07-12 | 264.70 | +6.52% | +16.20 | 264.70 | 264.70 | Beli | |
2027-09-10 | 264.70 | +6.52% | +16.20 | 264.70 | 264.70 | Beli | |
2027-11-09 | 264.75 | +6.52% | +16.20 | 264.75 | 264.75 | Beli | |
2028-01-10 | 267.00 | +6.46% | +16.20 | 267.00 | 267.00 | Beli | |
2028-03-13 | 267.00 | +6.46% | +16.20 | 267.00 | 267.00 | Beli kuat | |
2028-05-10 | 267.00 | +6.46% | +16.20 | 267.00 | 267.00 | Beli kuat |