Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 279.25 | +5.68% | 15.00 | 279.25 | 258.50 | Beli |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 273.40 | +5.80% | 15.00 | 273.40 | 254.45 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 271.45 | +5.85% | 15.00 | 271.45 | 258.65 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 268.40 | +5.09% | 13.00 | 268.40 | 268.40 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 265.00 | +4.31% | 10.95 | 265.00 | 265.00 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 252.90 | +2.02% | 5.00 | 252.90 | 252.90 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 252.40 | +2.44% | 6.00 | 252.40 | 252.40 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 252.55 | +2.50% | 6.15 | 252.55 | 252.55 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 251.60 | +2.51% | 6.15 | 251.60 | 251.60 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 250.70 | +2.58% | 6.30 | 250.70 | 250.70 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 250.20 | +2.58% | 6.30 | 250.20 | 250.20 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 266.00 | +2.43% | 6.30 | 266.00 | 266.00 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 261.85 | +2.47% | 6.30 | 261.85 | 261.85 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 261.35 | +2.47% | 6.30 | 261.35 | 261.35 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 261.35 | +2.47% | 6.30 | 261.35 | 261.35 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 261.40 | +2.47% | 6.30 | 261.40 | 261.40 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 263.65 | +2.45% | 6.30 | 263.65 | 263.65 | Beli |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 263.65 | +2.45% | 6.30 | 263.65 | 263.65 | — |