Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 277.75 | +0.52% | +1.45 | 277.80 | 265.85 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 268.05 | −0.72% | −1.95 | 271.75 | 261.75 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257.25 | −3.31% | −8.80 | 257.25 | 257.25 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 263.00 | −0.09% | −0.25 | 263.00 | 263.00 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 261.05 | +1.85% | +4.75 | 261.05 | 261.05 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 258.20 | +1.83% | +4.65 | 258.20 | 258.20 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 261.65 | +1.81% | +4.65 | 261.65 | 261.65 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 261.65 | +1.81% | +4.65 | 261.65 | 261.65 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 260.75 | +1.82% | +4.65 | 260.75 | 260.75 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 260.25 | +1.82% | +4.65 | 260.25 | 260.25 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 276.05 | +1.71% | +4.65 | 276.05 | 276.05 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 271.90 | +1.74% | +4.65 | 271.90 | 271.90 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 271.40 | +1.74% | +4.65 | 271.40 | 271.40 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 271.40 | +1.74% | +4.65 | 271.40 | 271.40 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 271.45 | +1.74% | +4.65 | 271.45 | 271.45 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 273.70 | +1.73% | +4.65 | 273.70 | 273.70 | Beli |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 273.70 | +1.73% | +4.65 | 273.70 | 273.70 | Beli |