Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 225.30 | −3.24% | −7.55 | 242.90 | 220.60 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 225.40 | −3.18% | −7.40 | 242.60 | 221.40 | Jual kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 225.10 | −3.10% | −7.20 | 237.25 | 221.00 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 223.80 | −3.41% | −7.90 | 223.80 | 221.45 | Jual kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 222.10 | −3.67% | −8.45 | 222.10 | 222.10 | Jual kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 219.40 | −3.71% | −8.45 | 219.40 | 219.40 | Jual kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 219.20 | −3.71% | −8.45 | 219.20 | 219.20 | Jual kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 221.55 | −3.67% | −8.45 | 221.55 | 221.55 | Jual kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 221.05 | −3.68% | −8.45 | 221.05 | 221.05 | Jual kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 236.80 | −3.45% | −8.45 | 236.80 | 236.80 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 232.75 | −3.50% | −8.45 | 232.75 | 232.75 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 232.25 | −3.51% | −8.45 | 232.25 | 232.25 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 232.25 | −3.51% | −8.45 | 232.25 | 232.25 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 232.25 | −3.51% | −8.45 | 232.25 | 232.25 | Jual kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.50 | −3.48% | −8.45 | 234.50 | 234.50 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 234.50 | −3.48% | −8.45 | 234.50 | 234.50 | Jual kuat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 234.50 | −3.48% | −8.45 | 234.50 | 234.50 | Jual kuat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 274.50 | −2.99% | −8.45 | 274.50 | 274.50 | Neutral |