Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 295.65 | +8.02% | +21.95 | 295.65 | 295.65 | Beli |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 262.25 | −1.04% | −2.75 | 268.35 | 260.25 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 255.05 | −1.79% | −4.65 | 257.05 | 255.05 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257.50 | +0.29% | +0.75 | 257.50 | 251.05 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 255.00 | +0.39% | +1.00 | 255.00 | 249.05 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 252.45 | +0.40% | +1.00 | 252.45 | 252.45 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 250.95 | +0.40% | +1.00 | 250.95 | 250.95 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 254.40 | +0.39% | +1.00 | 254.40 | 254.40 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 254.40 | +0.39% | +1.00 | 254.40 | 254.40 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 253.50 | +0.40% | +1.00 | 253.50 | 253.50 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 253.00 | +0.40% | +1.00 | 253.00 | 253.00 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 268.80 | +0.37% | +1.00 | 268.80 | 268.80 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 264.65 | +0.38% | +1.00 | 264.65 | 264.65 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 264.15 | +0.38% | +1.00 | 264.15 | 264.15 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 264.15 | +0.38% | +1.00 | 264.15 | 264.15 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 264.20 | +0.38% | +1.00 | 264.20 | 264.20 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 266.45 | +0.38% | +1.00 | 266.45 | 266.45 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 266.45 | +0.38% | +1.00 | 266.45 | 266.45 | Beli |