Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 427.90 | +1.30% | 5.50 | 429.35 | 422.55 | Beli |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 423.75 | +0.78% | 3.30 | 424.30 | 419.75 | Beli |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 419.40 | +0.50% | 2.10 | 420.85 | 418.40 | Beli |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 412.95 | +0.58% | 2.40 | 412.95 | 411.40 | Beli |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 401.45 | +3.02% | 11.75 | 401.45 | 401.45 | Beli |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 386.75 | +3.13% | 11.75 | 386.75 | 386.75 | Beli |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 377.55 | +3.21% | 11.75 | 377.55 | 377.55 | Beli |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 370.70 | +3.27% | 11.75 | 370.70 | 370.70 | Beli |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.25 | +3.32% | 11.75 | 365.25 | 365.25 | Beli |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.00 | +3.50% | 11.75 | 347.00 | 347.00 | Beli |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 346.75 | +3.51% | 11.75 | 346.75 | 346.75 | Beli |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 346.50 | +3.51% | 11.75 | 346.50 | 346.50 | Beli |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 349.50 | +3.48% | 11.75 | 349.50 | 349.50 | Beli |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 347.50 | +3.50% | 11.75 | 347.50 | 347.50 | Beli |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 346.50 | +3.51% | 11.75 | 346.50 | 346.50 | Beli |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.00 | +3.52% | 11.75 | 346.00 | 346.00 | Beli |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 345.50 | +3.52% | 11.75 | 345.50 | 345.50 | Beli |