Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 250.00 | +1.96% | +4.80 | 253.10 | 237.35 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 252.90 | +3.12% | +7.65 | 253.70 | 237.85 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 248.00 | +1.74% | +4.25 | 248.00 | 247.05 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242.25 | −2.32% | −5.75 | 242.25 | 242.25 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.55 | −2.33% | −5.75 | 240.55 | 240.55 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 237.85 | −2.36% | −5.75 | 237.85 | 237.85 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 237.65 | −2.36% | −5.75 | 237.65 | 237.65 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 240.00 | −2.34% | −5.75 | 240.00 | 240.00 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.50 | −2.34% | −5.75 | 239.50 | 239.50 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 255.25 | −2.20% | −5.75 | 255.25 | 255.25 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 251.20 | −2.24% | −5.75 | 251.20 | 251.20 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 250.70 | −2.24% | −5.75 | 250.70 | 250.70 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 250.70 | −2.24% | −5.75 | 250.70 | 250.70 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 250.70 | −2.24% | −5.75 | 250.70 | 250.70 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 252.95 | −2.22% | −5.75 | 252.95 | 252.95 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 252.95 | −2.22% | −5.75 | 252.95 | 252.95 | Jual |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 252.95 | −2.22% | −5.75 | 252.95 | 252.95 | Jual |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 292.95 | −1.93% | −5.75 | 292.95 | 292.95 | Neutral |