Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 686.3 | −3.23% | −22.9 | 686.3 | 686.3 | Jual |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 696.8 | −3.18% | −22.9 | 696.8 | 696.8 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 696.8 | −3.18% | −22.9 | 696.8 | 696.8 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 696.8 | −3.18% | −22.9 | 696.8 | 696.8 | Jual kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 699.2 | +0.60% | +4.2 | 699.5 | 692.6 | Neutral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 706.8 | +0.58% | +4.1 | 707.5 | 701.4 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 713.0 | +0.55% | +3.9 | 713.3 | 707.3 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 715.9 | +0.07% | +0.5 | 715.9 | 715.0 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 719.1 | −2.99% | −22.2 | 736.5 | 718.3 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 686.2 | −2.24% | −15.7 | 690.2 | 685.5 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 686.2 | −2.22% | −15.6 | 686.2 | 686.2 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 683.2 | −2.23% | −15.6 | 683.2 | 683.2 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 686.6 | −2.22% | −15.6 | 686.6 | 686.6 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 686.6 | −2.22% | −15.6 | 686.6 | 686.6 | Jual kuat |